台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420
  • 產業
    上市 綠能環保▲1.42%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150190.5000.00189.5001,1560.00%
2025/01/081221.5000.00218.0011,1820.08%
2025/01/070222.0000.00219.0001,2000.00%
2024/12/1300.000.2211.00208.50-0.21,558-0.01%
2024/12/1100.002218.50220.00-21,548-0.13%
2024/12/1000.000222.00222.5001,5710.00%
2024/12/0600.001231.00227.00-11,547-0.06%
2024/12/0300.002212.00208.00-21,456-0.14%
2024/11/270203.5000.00202.5001,4500.00%
2024/11/2000.001196.00193.50-11,427-0.07%
2024/11/1900.001204.00199.50-11,428-0.07%
2024/11/152207.7500.00204.5021,4220.14%
2024/11/140.2194.501196.00193.00-0.81,391-0.06%
2024/11/133198.3300.00197.5031,3730.22%
2024/11/121207.000210.00206.0011,3390.07%
2024/11/1100.003213.50214.00-31,338-0.22%
2024/11/076219.082224.00218.5041,3070.31%
2024/11/0600.001240.00236.00-11,264-0.08%
2024/11/041228.0000.00226.5011,2620.08%
2024/10/291217.002214.00218.50-11,281-0.08%
2024/10/2800.002220.00220.50-21,277-0.16%
2024/10/232237.0100.00234.5021,2800.16%
2024/10/222230.5000.00230.0021,2900.15%
2024/10/2100.000.6237.00235.50-0.61,282-0.05%
2024/10/161244.0000.00244.5011,2990.08%
2024/10/140.5245.001.9241.56241.00-1.41,276-0.11%
2024/10/111247.5000.00245.0011,2600.08%
2024/10/041245.0000.00243.0011,2270.08%
2024/09/307269.007264.00263.0001,1330.00%
2024/09/2715266.4010266.70275.5051,0880.46%
2024/09/2600.003297.00275.00-31,019-0.29%
2024/09/2400.004285.50286.00-4869-0.46%
2024/09/031244.5000.00238.5017900.13%
2024/08/291254.5000.00251.0017570.13%
2024/08/281265.5000.00265.0017460.13%
2024/08/192246.0000.00249.5026940.29%
2024/07/191289.0000.00288.0015180.19%
2024/07/011211.0000.00210.0014900.20%
2024/03/0600.002156.50155.50-2334-0.60%
2024/02/292157.5000.00161.5022990.67%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨-23天前
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨-2024/12/23
泓德能源 相關文章
泓德能源 相關影音