金山電 (8042)-凱基-頭份券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.10	34.70	-1	24	-4.06%
2024/04/09	0	35.45	0	0.00	35.90	0	24	0.00%
2024/04/08	0	35.70	0	0.00	35.30	0	25	0.00%
2024/04/03	0	35.50	0	0.00	35.70	0	24	0.00%
2024/03/29	0	36.00	0	0.00	35.35	0	33	0.00%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.00%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.03%
2024/03/11	0	0.00	2	35.81	36.10	-2	34	-5.89%
2024/03/08	2	37.05	0	0.00	36.40	2	34	5.77%
2024/01/08	0	41.00	0	0.00	38.35	0	39	0.00%
2023/12/25	0	36.45	0	0.00	37.55	0	27	0.00%
2023/10/20	0	34.95	0	0.00	35.05	0	20	0.00%
2023/10/13	0	36.00	0	0.00	35.20	0	21	0.01%
2023/09/13	0	35.40	0	0.00	35.15	0	25	0.01%
2023/09/05	0	0.00	0	35.30	34.85	0	24	0.00%
2023/06/19	0.3	38.50	0	0.00	38.00	0.3	27	1.09%
2023/03/01	0	36.80	0	0.00	36.45	0	36	0.01%
2022/12/12	0	36.45	0	0.00	36.15	0	17	0.01%
2022/09/21	0	37.65	0	0.00	36.90	0	23	0.00%
2022/06/29	0	38.80	0	0.00	38.50	0	24	0.02%
2022/02/23	0	43.65	0	0.00	43.90	0	70	0.00%
2022/01/21	0	0.00	1	44.50	44.50	-1	74	-1.34%
2021/08/09	1	49.00	0	0.00	48.00	1	255	0.39%
2021/07/12	1	52.20	0	0.00	53.40	1	409	0.24%
2021/05/10	0	0.00	1	47.30	47.45	-1	733	-0.14%
2021/05/07	1	49.75	0	0.00	49.35	1	734	0.14%
2021/05/03	1	51.00	0	0.00	50.30	1	724	0.14%
2021/04/12	2	57.00	0	0.00	57.10	2	579	0.35%
2021/04/09	1	61.50	0	0.00	61.90	1	521	0.19%
2021/04/01	3	51.90	4	53.95	52.80	-1	393	-0.25%
2021/03/31	1	47.50	0	0.00	51.50	1	358	0.28%
2021/03/11	0	0.00	1	45.55	45.65	-1	340	-0.29%
2021/01/19	0	0.00	0	42.45	42.65	0	537	0.00%
2020/12/22	0	0.00	5	42.07	41.15	-5	426	-1.17%
2020/11/23	0	0.00	6	45.58	45.20	-6	359	-1.67%
2020/11/20	6	42.25	0	0.00	42.25	6	289	2.08%
2020/07/09	0	36.55	0	0.00	36.55	0	289	0.01%
2020/06/19	1	36.25	1	35.90	35.85	0	266	0.00%
2020/06/17	0	0.00	1	36.35	36.40	-1	267	-0.37%
2020/06/02	0	0.00	1	34.30	34.15	-1	278	-0.36%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/04/17	1	31.80	1	31.05	31.30	0	170	0.00%
2020/01/31	0	0.00	9	32.50	32.20	-9	191	-4.69%
2019/12/30	6	35.60	0	0.00	35.85	6	188	3.18%
2019/12/12	3	35.85	0	0.00	35.65	3	174	1.72%
2019/11/28	0	0.00	1	35.10	34.95	-1	149	-0.67%
2019/10/09	0	0.00	1	35.50	35.75	-1	140	-0.71%
2019/09/06	0	0.00	1	34.40	34.35	-1	129	-0.77%
2019/08/29	0	0.00	1	34.00	34.00	-1	130	-0.77%
2019/07/31	1	35.40	0	0.00	35.40	1	131	0.76%
2019/05/17	0.1	36.00	0	0.00	35.55	0.1	256	0.04%
2019/03/25	0	0.00	1	36.35	36.30	-1	200	-0.50%
2019/01/29	1	36.95	2	37.20	37.15	-1	243	-0.41%
2019/01/28	0	0.00	1	37.55	37.30	-1	245	-0.41%
2019/01/24	1	36.60	0	0.00	36.60	1	254	0.39%
2019/01/21	2	36.00	0	0.00	36.00	2	259	0.77%
2018/12/19	1	37.00	0	0.00	36.95	1	350	0.29%
2018/12/04	0	0.00	1	41.15	40.90	-1	365	-0.27%
2018/12/03	0	0.00	5	41.45	41.70	-5	371	-1.34%
2018/11/09	1	36.40	0	0.00	36.60	1	377	0.27%
2018/09/10	1	45.40	0	0.00	44.70	1	1,618	0.06%
2018/08/15	1	49.80	0	0.00	49.75	1	2,359	0.04%
2018/08/06	5	60.30	0	0.00	59.50	5	2,344	0.21%
2018/07/30	1	59.50	0	0.00	59.70	1	2,361	0.04%
2018/07/17	1	61.30	0	0.00	60.20	1	2,349	0.04%
2018/07/16	0	0.00	3	63.00	62.00	-3	2,335	-0.13%
2018/07/06	1	69.50	1	68.50	67.50	0	2,318	0.00%
2018/07/05	0	0.00	3	69.43	68.20	-3	2,310	-0.13%
2018/07/03	0	0.00	2	69.00	67.50	-2	2,229	-0.09%
2018/07/02	1	70.50	0	0.00	70.40	1	2,179	0.05%
2018/06/29	1	69.60	0	0.00	69.80	1	2,129	0.05%
2018/06/27	1	71.90	0	0.00	70.50	1	2,063	0.05%
2018/06/22	0	0.00	24	70.00	70.00	-24	1,876	-1.28%
2018/06/21	1	70.80	0	0.00	68.50	1	1,821	0.05%
2018/06/20	24	67.15	0	0.00	67.50	24	1,767	1.36%
2018/06/19	0	0.00	23	69.50	69.30	-23	1,742	-1.32%
2018/06/15	1	65.40	0	0.00	67.00	1	1,627	0.06%
2018/06/13	8	64.60	0	0.00	64.60	8	1,593	0.50%
2018/06/12	15	67.00	0	0.00	66.40	15	1,594	0.94%
2018/06/11	0	0.00	15	69.00	67.70	-15	1,595	-0.94%
2018/06/07	15	65.50	15	66.10	65.10	0	1,570	0.00%
2018/06/05	2	64.00	0	0.00	63.40	2	1,529	0.13%
2018/06/01	15	64.33	0	0.00	64.10	15	1,518	0.99%
2018/05/31	8	66.00	8	65.20	65.00	0	1,502	0.00%
2018/05/28	1	71.30	11	69.64	70.20	-10	1,393	-0.72%
2018/05/25	0	0.00	1	64.50	67.20	-1	1,216	-0.08%
2018/05/09	0	0.00	1	62.20	61.70	-1	1,362	-0.07%
2018/05/07	0	0.00	1	61.50	62.30	-1	1,401	-0.07%
2018/05/04	1	60.30	0	0.00	60.70	1	1,406	0.07%
2018/05/02	2	60.40	0	0.00	60.40	2	1,454	0.14%
2018/04/27	2	60.75	0	0.00	61.80	2	1,560	0.13%
2018/04/25	1	62.40	1	62.80	62.10	0	1,652	0.00%
2018/04/16	2	65.20	1	63.80	64.60	1	1,961	0.05%
2018/04/12	1	62.20	0	0.00	62.90	1	2,044	0.05%
2018/04/10	5	64.00	0	0.00	64.10	5	2,240	0.22%
2018/04/09	1	63.50	0	0.00	63.30	1	2,407	0.04%
2018/04/03	0	0.00	1	64.70	64.10	-1	2,436	-0.04%
2018/03/31	12	68.02	0	0.00	68.00	12	2,536	0.47%
2018/03/28	1	66.60	0	0.00	65.70	1	2,778	0.04%
2018/03/23	1	67.40	0	0.00	67.10	1	2,977	0.03%
2018/03/22	0	0.00	4	69.80	68.50	-4	3,022	-0.13%
2018/03/16	0	0.00	1	69.20	70.30	-1	3,191	-0.03%
2018/03/07	0	0.00	1	68.50	67.60	-1	3,284	-0.03%
2018/03/02	2	70.30	0	0.00	70.00	2	3,516	0.06%
2018/02/26	1	71.30	1	70.50	70.50	0	3,712	0.00%
2018/02/23	1	71.20	1	70.80	70.80	0	3,677	0.00%
2018/02/05	1	69.60	1	69.50	69.50	0	3,689	0.00%
2018/02/01	0	0.00	1	70.40	70.10	-1	3,653	-0.03%
2018/01/26	3	72.27	2	71.20	70.30	1	3,553	0.03%
2018/01/25	0	0.00	1	71.20	71.00	-1	3,502	-0.03%
2018/01/23	3	71.90	0	0.00	71.30	3	3,438	0.09%
2018/01/18	2	70.65	1	69.70	69.70	1	3,297	0.03%
2018/01/16	0	0.00	6	70.73	70.70	-6	3,292	-0.18%
2018/01/15	1	71.20	1	71.50	70.50	0	3,401	0.00%
2018/01/12	1	70.50	2	70.45	70.20	-1	3,348	-0.03%
2018/01/11	1	71.40	1	70.40	70.20	0	3,311	0.00%
2018/01/09	0	0.00	1	70.10	70.50	-1	3,186	-0.03%
2018/01/08	0	0.00	2	70.60	69.50	-2	3,159	-0.06%
2018/01/05	2	70.40	0	0.00	70.70	2	3,133	0.06%
2018/01/04	9	70.98	2	70.80	70.70	7	3,065	0.23%
2018/01/03	6	69.38	5	69.44	70.20	1	2,901	0.03%