東捷 (8064)-凱基-頭份券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股▲0.72%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	36.77	2	36.40	36.40	1	10,345	0.01%
2024/05/30	5	38.33	2	38.35	38.05	3	10,256	0.03%
2024/05/29	7	38.57	2	38.43	38.20	5	10,134	0.05%
2024/05/28	21	38.57	9	38.14	38.25	12	10,186	0.12%
2024/05/27	0	0.00	7	37.17	37.40	-7	9,489	-0.07%
2024/05/24	0	0.00	6	33.81	34.00	-6	9,659	-0.06%
2024/05/23	3	31.62	1	31.70	31.85	2	9,548	0.02%
2024/05/22	2	32.95	1	32.95	32.45	1	10,106	0.01%
2024/05/21	2	30.05	4	30.75	31.95	-2	9,797	-0.02%
2024/05/20	1	30.20	1	30.60	30.15	0	10,087	0.00%
2024/05/16	4	30.26	2	30.43	29.95	2	10,658	0.02%
2024/05/15	0	0.00	1	30.00	30.10	-1	10,739	-0.01%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/10	1	28.65	1	29.15	29.30	0	10,897	0.00%
2024/05/09	1	29.30	0	0.00	29.25	1	10,892	0.01%
2024/05/08	3	30.17	0	0.00	29.85	3	10,914	0.03%
2024/05/06	2	30.78	10	30.41	30.20	-8	11,282	-0.07%
2024/05/03	7	31.26	3	31.00	30.90	4	11,195	0.04%
2024/05/02	18	34.33	2	35.20	32.85	16	11,078	0.14%
2024/04/29	0	0.00	8	33.20	33.20	-8	10,465	-0.08%
2024/04/26	2	30.48	1	30.85	30.20	1	10,145	0.01%
2024/04/24	1	29.80	0	0.00	29.80	1	9,896	0.01%
2024/04/19	5	28.07	0	0.00	28.50	5	9,514	0.05%
2024/04/18	3	29.45	2	30.15	29.45	1	9,439	0.01%
2024/04/17	20	29.78	10	30.15	30.10	10	9,385	0.11%
2024/04/16	1	28.20	0	0.00	28.25	1	9,253	0.01%
2024/04/12	1	29.50	0	0.00	30.25	1	9,131	0.01%
2024/04/11	5	28.60	5	29.00	28.35	0	8,966	0.00%
2024/04/10	0	0.00	1	29.40	29.35	-1	8,875	-0.01%
2024/04/09	0	30.50	0	0.00	29.85	0	8,775	0.00%
2024/04/08	15	30.78	11	30.13	30.45	4	8,662	0.05%
2024/04/03	9	32.63	4	32.81	30.45	5	8,465	0.06%
2024/04/02	3	29.87	3	29.90	29.95	0	7,738	0.00%
2024/04/01	0	28.90	0	0.00	29.05	0	7,502	0.00%
2024/03/29	0	28.85	0	0.00	28.10	0	7,395	0.00%
2024/03/28	0	0.00	2	29.03	28.65	-2	7,366	-0.03%
2024/03/27	3	28.70	2	27.85	28.60	1	7,284	0.01%
2024/03/25	3	30.25	0	0.00	29.20	3	7,153	0.04%
2024/03/19	0	30.05	1	29.25	29.55	-1	6,803	-0.01%
2024/03/14	0	0.00	2	28.90	27.80	-2	6,408	-0.03%
2024/03/13	13	29.55	21	29.29	28.90	-8	6,337	-0.13%
2024/03/07	2	29.55	3	28.90	27.65	-1	5,751	-0.02%
2024/03/06	0	0.00	4	29.05	28.90	-4	5,633	-0.07%
2024/03/05	0	0.00	1	28.90	29.05	-1	5,541	-0.02%
2024/03/04	0	0.00	1	30.60	30.50	-1	5,345	-0.02%
2024/03/01	1	30.90	1	31.85	31.45	0	5,178	0.00%
2024/02/29	2	30.43	4	30.19	30.15	-2	4,711	-0.04%
2024/02/27	2	30.65	2	30.33	30.85	0	4,519	0.00%
2024/02/26	2	29.85	0	0.00	29.50	2	4,173	0.05%
2024/02/23	8	30.73	4	30.01	29.45	4	3,905	0.10%
2024/02/22	1	27.80	1	29.35	29.40	0	3,170	0.00%
2024/02/21	6	26.05	6	26.28	26.75	0	2,958	0.00%
2024/02/20	22	24.64	22	24.36	24.35	0	2,509	0.00%
2024/02/19	4	24.11	3	24.15	23.55	1	2,132	0.05%
2024/02/16	0	0.00	2	23.50	23.50	-2	1,806	-0.11%
2024/02/15	3	21.40	0	0.00	21.40	3	1,590	0.19%
2024/02/05	10	22.63	0	0.00	22.05	10	1,515	0.66%
2024/02/02	0	0.00	5	21.47	21.65	-5	1,354	-0.37%
2024/02/01	2	21.80	11	22.17	21.45	-9	1,300	-0.69%
2024/01/31	5	21.60	0	0.00	21.60	5	1,243	0.40%
2024/01/30	10	22.00	0	0.00	22.00	10	1,174	0.85%
2024/01/29	4	21.33	0	0.00	21.40	4	859	0.47%
2024/01/08	0	19.15	0	0.00	19.00	0	322	0.00%
2023/12/25	0	18.95	0	0.00	18.30	0	336	0.00%
2023/11/22	0	0.00	1	17.95	17.90	-1	948	-0.11%
2023/10/31	1	16.80	0	0.00	16.70	1	974	0.10%
2023/10/20	0	17.40	0	0.00	17.45	0	991	0.00%
2023/10/13	0	18.40	0	0.00	18.35	0	995	0.00%
2023/09/25	0	0.00	2	19.40	19.85	-2	1,131	-0.18%
2023/09/21	1	19.45	1	19.20	19.40	0	1,111	0.00%
2023/09/13	0	18.60	0	0.00	18.45	0	852	0.00%
2023/09/05	0	0.00	0	18.10	18.75	0	800	0.00%
2023/07/18	0	0.00	0	17.45	17.25	0	921	0.00%
2023/07/04	6	20.85	0	0.00	20.80	6	823	0.73%
2023/04/14	0	19.95	0	0.00	19.90	0	625	0.00%
2023/04/11	0	0.00	1	20.00	19.95	-1	591	-0.17%
2023/03/28	0	19.90	0	0.00	19.65	0	532	0.00%
2023/03/27	1	20.20	0	0.00	20.15	1	514	0.19%
2023/03/24	0	0.00	1	19.65	19.50	-1	481	-0.21%
2023/03/21	1	19.35	0	0.00	19.35	1	449	0.22%
2023/03/01	0	18.40	0	0.00	17.80	0	391	0.00%
2022/12/12	0	17.60	0	0.00	17.65	0	288	0.00%
2022/09/21	0	15.30	0	0.00	14.90	0	232	0.00%
2022/06/30	0	16.95	0	0.00	16.90	0	357	0.00%
2022/02/15	0	0.00	9	19.65	19.65	-9	2,808	-0.32%
2022/01/04	0	0.00	2	22.05	22.05	-2	3,034	-0.07%
2021/12/30	0	0.00	3	21.90	21.80	-3	3,011	-0.10%
2021/12/28	0	0.00	1	22.15	22.10	-1	3,044	-0.03%
2021/12/27	1	22.90	0	0.00	22.90	1	3,119	0.03%
2021/12/22	0	0.00	4	20.91	20.90	-4	2,928	-0.14%
2021/12/07	0	0.00	2	22.10	21.55	-2	3,562	-0.06%
2021/11/24	1	23.65	1	23.85	22.80	0	4,895	0.00%
2021/11/18	1	22.45	1	22.25	22.10	0	4,604	0.00%
2021/11/17	3	22.35	6	22.12	22.20	-3	4,582	-0.07%
2021/11/16	4	21.80	3	21.63	22.15	1	4,541	0.02%
2021/11/15	1	20.95	0	0.00	20.85	1	4,470	0.02%
2021/10/08	0	0.00	5	19.30	19.25	-5	7,746	-0.06%
2021/10/06	0	0.00	2	18.95	18.70	-2	8,310	-0.02%
2021/10/04	1	19.30	2	19.25	19.25	-1	8,334	-0.01%
2021/10/01	4	22.30	0	0.00	21.35	4	8,204	0.05%
2021/09/30	2	22.05	1	22.25	22.10	1	8,135	0.01%
2021/09/29	1	21.90	0	0.00	21.70	1	8,041	0.01%
2021/09/27	2	21.20	5	21.45	21.25	-3	7,860	-0.04%
2021/09/22	1	21.40	1	21.40	21.45	0	7,737	0.00%
2021/09/17	1	21.15	0	0.00	21.40	1	7,691	0.01%
2021/09/16	1	21.05	0	0.00	21.05	1	7,722	0.01%
2021/09/10	13	23.22	5	22.81	22.10	8	8,289	0.10%
2021/09/09	4	23.15	0	0.00	23.50	4	8,233	0.05%
2021/09/06	11	24.07	7	23.90	22.95	4	7,963	0.05%
2021/09/03	2	23.58	10	23.71	23.60	-8	7,757	-0.10%
2021/09/02	18	23.95	9	23.63	24.20	9	7,572	0.12%
2021/09/01	10	23.47	10	23.75	23.45	0	7,286	0.00%
2021/08/31	4	22.39	1	21.90	22.45	3	6,871	0.04%
2021/08/30	0	0.00	14	21.76	21.50	-14	6,773	-0.21%
2021/08/27	0	0.00	2	21.90	21.45	-2	6,707	-0.03%
2021/08/26	0	0.00	6	21.43	21.65	-6	6,670	-0.09%
2021/08/25	21	21.68	0	0.00	21.65	21	6,678	0.31%
2021/08/20	2	21.25	0	0.00	21.10	2	7,024	0.03%
2021/08/03	0	0.00	1	21.85	21.60	-1	6,041	-0.02%
2021/07/30	1	21.70	0	0.00	20.80	1	5,845	0.02%
2021/07/29	0	0.00	2	20.90	21.55	-2	5,772	-0.03%
2021/07/27	1	21.15	0	0.00	21.35	1	5,574	0.02%
2021/07/26	1	21.70	1	21.20	22.75	0	5,402	0.00%
2021/07/23	1	21.00	0	0.00	21.30	1	5,008	0.02%
2021/07/22	0	0.00	1	19.20	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	3	19.05	19.00	-3	4,727	-0.06%
2021/07/20	2	20.25	2	19.75	19.50	0	4,683	0.00%
2021/07/19	0	0.00	1	20.10	20.10	-1	4,531	-0.02%
2021/07/16	3	21.27	0	0.00	20.95	3	4,545	0.07%
2021/07/15	13	21.02	12	21.15	21.30	1	4,516	0.02%
2021/07/14	1	20.00	1	20.35	19.40	0	4,356	0.00%
2021/07/13	1	20.80	10	20.50	20.90	-9	4,187	-0.21%
2021/06/30	0	0.00	1	19.10	18.70	-1	4,731	-0.02%
2021/06/28	0	0.00	1	19.25	19.10	-1	4,684	-0.02%
2021/06/25	1	19.65	6	19.79	19.80	-5	4,648	-0.11%
2021/06/24	10	20.07	4	20.00	20.05	6	4,602	0.13%
2021/06/23	0	0.00	1	18.60	18.90	-1	4,311	-0.02%
2021/06/21	1	19.70	7	19.80	19.25	-6	4,185	-0.14%
2021/05/10	10	17.25	0	0.00	17.30	10	3,042	0.33%
2021/05/04	1	16.60	0	0.00	17.20	1	3,017	0.03%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/29	1	19.50	0	0.00	19.10	1	2,954	0.03%
2021/04/28	1	19.60	0	0.00	19.45	1	3,014	0.03%
2021/04/20	4	20.28	13	20.05	20.35	-9	2,524	-0.36%
2021/04/19	14	18.59	2	18.68	18.50	12	2,241	0.54%
2021/04/16	1	18.55	1	18.70	18.35	0	2,274	0.00%
2021/04/15	1	18.50	1	18.75	18.35	0	2,318	0.00%
2021/04/14	1	18.35	1	18.95	18.00	0	2,331	0.00%
2021/04/13	1	18.55	0	0.00	18.55	1	2,346	0.04%
2021/04/12	10	19.85	0	0.00	19.65	10	2,301	0.43%
2021/04/09	1	18.80	10	19.05	19.20	-9	2,161	-0.42%
2021/04/08	10	18.30	20	17.67	18.05	-10	1,897	-0.53%
2021/03/23	0	0.00	8	16.80	16.05	-8	1,519	-0.53%
2021/03/22	0	0.00	10	16.65	16.65	-10	1,436	-0.70%
2021/03/19	0	0.00	7	16.40	16.40	-7	1,409	-0.50%
2021/03/08	0	0.00	1	14.75	14.70	-1	1,456	-0.07%
2021/02/26	0	0.00	1	15.40	15.40	-1	1,532	-0.07%
2021/02/23	1	15.05	0	0.00	15.20	1	1,537	0.07%
2021/02/04	5	14.80	0	0.00	14.85	5	1,501	0.33%
2021/02/03	5	14.90	0	0.00	14.85	5	1,500	0.33%
2021/01/27	15	15.35	0	0.00	15.30	15	1,476	1.02%
2021/01/26	10	15.20	0	0.00	15.50	10	1,469	0.68%
2021/01/25	5	15.39	0	0.00	15.55	5	1,463	0.34%
2021/01/18	5	15.65	0	0.00	15.65	5	1,301	0.38%
2021/01/08	1	16.00	0	0.00	16.25	1	1,046	0.10%
2021/01/06	0	0.00	5	16.35	15.30	-5	879	-0.57%
2021/01/05	5	15.95	0	0.00	15.55	5	785	0.64%
2020/09/10	0	0.00	42	13.86	13.80	-42	589	-7.13%
2020/09/09	0	0.00	19	13.90	13.85	-19	590	-3.22%
2020/08/26	23	13.55	0	0.00	13.45	23	714	3.22%
2020/08/25	20	13.60	0	0.00	13.60	20	715	2.80%
2020/08/24	18	13.60	0	0.00	13.45	18	716	2.51%
2020/07/02	0	0.00	12	15.65	15.90	-12	689	-1.74%
2020/07/01	0	0.00	15	15.50	15.50	-15	666	-2.25%
2020/06/19	0	0.00	3	15.40	15.45	-3	683	-0.44%
2020/06/18	0	0.00	2	15.25	15.20	-2	680	-0.29%
2020/06/16	12	14.70	0	0.00	14.80	12	701	1.71%
2020/06/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/06/05	0	0.00	16	15.57	15.65	-16	787	-2.03%
2020/06/04	0	0.00	2	14.90	15.15	-2	724	-0.28%
2020/06/01	0	0.00	1	14.30	14.20	-1	703	-0.14%
2020/05/15	5	14.10	0	0.00	14.05	5	769	0.65%
2020/05/14	0	0.00	5	14.25	14.15	-5	766	-0.65%
2020/05/12	10	14.45	0	0.00	14.35	10	763	1.31%
2020/04/28	0	0.00	1	14.95	14.95	-1	785	-0.13%
2020/04/27	0	0.00	1	14.10	14.40	-1	731	-0.14%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/09	1	13.60	0	0.00	13.60	1	719	0.14%
2020/03/27	1	12.30	0	0.00	12.25	1	826	0.12%
2020/03/26	1	12.05	0	0.00	12.25	1	817	0.12%
2020/03/25	1	12.20	0	0.00	12.15	1	816	0.12%
2020/03/24	0	0.00	1	11.70	11.70	-1	808	-0.12%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/17	1	11.95	0	0.00	11.85	1	805	0.12%
2020/03/16	1	13.35	0	0.00	12.80	1	792	0.13%
2020/03/12	0	0.00	4	15.00	14.50	-4	802	-0.50%
2020/03/11	4	15.50	0	0.00	15.30	4	948	0.42%
2020/03/10	0	0.00	1	14.50	15.15	-1	944	-0.11%
2020/03/05	1	15.50	0	0.00	15.40	1	931	0.11%
2020/03/03	0	0.00	3	15.70	15.40	-3	935	-0.32%
2020/03/02	4	14.90	6	14.78	15.05	-2	917	-0.22%
2020/02/27	1	15.15	0	0.00	15.00	1	967	0.10%
2020/02/26	1	15.45	0	0.00	15.40	1	979	0.10%
2020/02/14	0	0.00	2	15.65	15.70	-2	1,038	-0.19%
2020/02/11	0	15.80	0	0.00	15.75	0	1,112	0.00%
2020/02/07	5	16.35	2	16.35	16.25	3	1,131	0.27%
2020/02/06	2	16.40	0	0.00	16.40	2	1,100	0.18%
2020/01/30	0	0.00	1	16.30	15.80	-1	1,077	-0.09%
2020/01/09	1	17.05	0	0.00	17.10	1	1,066	0.09%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/06	1	17.25	0	0.00	17.20	1	1,076	0.09%
2020/01/03	1	17.55	0	0.00	17.60	1	1,076	0.09%
2020/01/02	1	17.65	1	17.80	17.90	0	1,075	0.00%
2019/12/30	0	0.00	1	17.60	17.50	-1	946	-0.11%
2019/12/17	1	17.05	0	0.00	17.10	1	1,074	0.09%
2019/12/13	1	17.35	0	0.00	17.20	1	1,073	0.09%
2019/12/12	0	0.00	1	17.50	17.35	-1	1,071	-0.09%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/05	0	0.00	1	17.35	17.60	-1	1,003	-0.10%
2019/11/27	1	17.15	0	0.00	17.20	1	1,091	0.09%
2019/11/26	1	17.55	0	0.00	17.40	1	1,129	0.09%
2019/11/18	1	16.75	0	0.00	17.15	1	1,303	0.08%
2019/11/08	0	0.00	1	17.15	17.10	-1	1,445	-0.07%
2019/11/07	1	16.65	0	0.00	16.60	1	1,424	0.07%
2019/10/02	0	0.00	10	16.70	16.85	-10	1,611	-0.62%
2019/09/16	0	0.00	2	17.30	17.30	-2	1,499	-0.13%
2019/09/06	2	18.75	2	18.75	18.75	0	1,403	0.00%
2019/08/28	15	18.68	0	0.00	18.75	15	1,239	1.21%
2019/08/26	0	0.00	2	18.10	17.95	-2	1,161	-0.17%
2019/08/23	2	18.40	0	0.00	18.30	2	1,144	0.17%
2019/08/19	10	17.60	0	0.00	18.00	10	888	1.13%
2019/08/16	0	0.00	2	17.65	17.60	-2	878	-0.23%
2019/08/14	0	0.00	3	17.20	17.40	-3	833	-0.36%
2019/08/12	0	0.00	3	17.17	17.10	-3	821	-0.37%
2019/08/07	1	16.90	0	0.00	16.85	1	844	0.12%
2019/08/06	1	16.70	0	0.00	16.75	1	880	0.11%
2019/07/26	2	17.78	0	0.00	17.75	2	1,059	0.19%
2019/07/19	0	0.00	10	17.40	17.40	-10	1,178	-0.85%
2019/07/08	0	0.00	1	18.15	18.20	-1	1,425	-0.07%
2019/07/05	2	18.35	2	18.40	18.30	0	1,493	0.00%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/06/26	0	0.00	1	17.85	17.85	-1	2,281	-0.04%
2019/06/24	1	17.90	0	0.00	18.00	1	2,523	0.04%
2019/06/20	0	0.00	2	18.20	18.25	-2	2,579	-0.08%
2019/06/18	0	0.00	2	17.35	17.30	-2	2,599	-0.08%
2019/06/05	1	17.15	0	0.00	17.15	1	3,292	0.03%
2019/06/04	2	17.28	0	0.00	17.30	2	3,305	0.06%
2019/05/24	1	17.15	4	17.15	17.05	-3	3,394	-0.09%
2019/05/21	1	17.40	0	0.00	17.45	1	3,679	0.03%
2019/05/16	2	18.30	0	0.00	17.90	2	3,734	0.05%
2019/05/10	1	17.65	1	17.90	17.95	0	3,750	0.00%
2019/05/09	0	0.00	1	19.65	18.95	-1	3,679	-0.03%
2019/05/08	0	0.00	5	19.50	19.40	-5	3,649	-0.14%
2019/05/03	2	20.15	0	0.00	20.05	2	3,581	0.06%
2019/05/02	0	0.00	10	20.00	20.00	-10	3,554	-0.28%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/29	3	19.05	0	0.00	18.90	3	3,492	0.09%
2019/04/26	0	0.00	4	19.53	19.45	-4	3,465	-0.12%
2019/04/25	3	19.83	0	0.00	19.80	3	3,455	0.09%
2019/04/24	1	19.65	0	0.00	19.70	1	3,425	0.03%
2019/04/22	6	19.75	1	19.65	19.55	5	3,396	0.15%
2019/04/19	2	19.35	0	0.00	19.35	2	3,378	0.06%
2019/04/18	1	20.00	0	0.00	19.30	1	3,383	0.03%
2019/04/16	10	20.15	0	0.00	20.15	10	3,254	0.31%
2019/04/15	0	0.00	1	19.40	19.20	-1	3,188	-0.03%
2019/04/10	1	20.75	0	0.00	20.25	1	2,998	0.03%
2019/04/08	2	22.43	0	0.00	22.45	2	2,791	0.07%
2019/04/01	0	0.00	1	21.15	20.85	-1	2,362	-0.04%
2019/03/28	0	0.00	3	20.25	20.10	-3	2,194	-0.14%
2019/03/27	0	0.00	2	20.75	20.75	-2	2,160	-0.09%
2019/03/26	0	0.00	1	20.20	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	1	19.85	19.90	-1	1,938	-0.05%
2019/03/20	1	20.25	10	20.50	20.25	-9	1,863	-0.48%
2019/03/19	0	0.00	1	20.15	20.20	-1	1,840	-0.05%
2019/03/18	10	20.40	24	20.38	20.35	-14	1,870	-0.75%
2019/03/15	1	19.55	0	0.00	19.65	1	1,744	0.06%
2019/03/14	0	0.00	2	20.00	19.40	-2	1,690	-0.12%
2019/03/13	2	19.85	5	19.64	19.75	-3	1,684	-0.18%
2019/03/12	2	19.15	0	0.00	19.10	2	1,521	0.13%
2019/03/11	0	0.00	2	19.35	19.05	-2	1,547	-0.13%
2019/03/07	1	18.70	0	0.00	18.60	1	1,497	0.07%
2019/03/06	5	18.95	0	0.00	18.85	5	1,505	0.33%
2019/03/05	2	19.05	0	0.00	18.95	2	1,520	0.13%
2019/02/27	2	19.10	2	19.15	19.10	0	1,513	0.00%
2019/02/26	13	18.82	2	18.75	18.70	11	1,485	0.74%
2019/02/25	4	19.03	0	0.00	19.10	4	1,468	0.27%
2019/02/22	2	18.93	0	0.00	18.95	2	1,445	0.14%
2019/02/21	9	19.43	4	19.28	19.15	5	1,415	0.35%
2019/02/20	14	18.39	10	18.65	18.70	4	1,238	0.32%
2019/02/19	0	0.00	4	18.10	18.15	-4	1,165	-0.34%
2019/02/18	1	18.05	0	0.00	18.00	1	1,168	0.09%
2019/02/14	0	0.00	2	18.25	18.35	-2	1,157	-0.17%
2019/02/13	2	17.90	15	17.85	17.95	-13	1,116	-1.16%
2019/02/12	0	0.00	16	17.95	17.85	-16	1,132	-1.41%
2019/02/11	0	0.00	2	17.35	17.45	-2	1,115	-0.18%
2019/01/29	2	17.35	0	0.00	17.35	2	1,151	0.17%
2019/01/18	0	0.00	3	17.25	17.30	-3	1,243	-0.24%
2019/01/17	3	17.25	0	0.00	17.25	3	1,285	0.23%
2019/01/16	17	17.38	0	0.00	17.40	17	1,293	1.31%
2019/01/14	1	17.05	0	0.00	17.00	1	1,314	0.08%
2019/01/10	0	0.00	1	17.50	17.30	-1	1,345	-0.07%
2019/01/02	2	16.83	0	0.00	16.85	2	2,167	0.09%
2018/12/24	1	17.15	0	0.00	17.05	1	2,327	0.04%
2018/12/13	1	17.95	0	0.00	17.90	1	2,353	0.04%
2018/12/12	0	0.00	3	18.08	18.00	-3	2,337	-0.13%
2018/12/11	1	18.05	0	0.00	17.80	1	2,303	0.04%
2018/12/06	1	17.70	4	18.30	17.45	-3	2,163	-0.14%
2018/12/05	1	17.45	0	0.00	17.85	1	2,100	0.05%
2018/12/04	9	17.81	5	17.85	17.80	4	2,105	0.19%
2018/11/20	1	16.90	0	0.00	16.85	1	2,017	0.05%
2018/11/13	0	0.00	9	16.32	16.95	-9	1,970	-0.46%
2018/11/09	1	16.85	0	0.00	16.80	1	1,991	0.05%
2018/11/08	4	16.63	0	0.00	16.50	4	2,012	0.20%
2018/11/07	4	16.55	0	0.00	16.50	4	2,079	0.19%
2018/10/25	0	0.00	1	16.05	15.80	-1	2,796	-0.04%
2018/10/22	1	17.15	0	0.00	17.15	1	2,807	0.04%
2018/10/16	1	17.95	1	17.25	17.25	0	2,755	0.00%
2018/10/15	0	0.00	10	18.00	18.20	-10	2,713	-0.37%
2018/10/12	12	17.17	0	0.00	18.25	12	2,535	0.47%
2018/10/11	10	16.77	5	16.73	16.60	5	2,355	0.21%
2018/10/09	0	0.00	1	17.60	18.35	-1	2,306	-0.04%
2018/10/04	1	17.40	0	0.00	17.55	1	2,245	0.04%
2018/10/03	1	17.90	0	0.00	17.70	1	2,258	0.04%
2018/10/02	1	18.45	0	0.00	18.25	1	2,308	0.04%
2018/09/07	1	16.65	0	0.00	16.75	1	2,671	0.04%
2018/09/05	1	17.65	0	0.00	17.60	1	2,691	0.04%
2018/09/04	2	17.70	0	0.00	17.60	2	2,712	0.07%
2018/08/15	2	18.13	2	18.08	17.25	0	3,098	0.00%
2018/08/14	13	18.16	1	18.15	18.10	12	3,088	0.39%
2018/08/13	0	0.00	52	19.22	18.50	-52	3,113	-1.67%
2018/08/10	0	0.00	2	20.15	20.55	-2	3,221	-0.06%
2018/08/09	67	20.28	15	20.05	20.40	52	3,170	1.64%
2018/07/26	0	0.00	2	18.80	18.80	-2	2,653	-0.08%
2018/07/23	0	0.00	1	18.25	18.20	-1	2,621	-0.04%
2018/07/20	1	18.75	0	0.00	18.55	1	2,601	0.04%
2018/07/09	1	18.00	1	17.80	18.10	0	2,185	0.00%
2018/06/29	0	0.00	1	18.65	18.35	-1	2,068	-0.05%
2018/06/26	0	0.00	1	17.05	17.00	-1	1,763	-0.06%
2018/06/25	0	0.00	1	17.30	17.25	-1	1,748	-0.06%
2018/06/15	0	0.00	2	17.85	17.20	-2	1,645	-0.12%
2018/06/08	0	0.00	2	18.60	18.10	-2	1,518	-0.13%
2018/06/07	2	18.55	0	0.00	18.50	2	1,467	0.14%
2018/06/04	0	0.00	1	17.55	17.45	-1	1,332	-0.08%
2018/05/31	0	0.00	4	17.55	17.60	-4	1,312	-0.30%
2018/05/30	0	0.00	4	18.10	18.00	-4	1,271	-0.31%
2018/05/28	6	17.22	3	16.95	17.35	3	1,119	0.27%
2018/05/25	2	17.00	0	0.00	16.95	2	1,102	0.18%
2018/05/23	0	0.00	2	17.10	17.00	-2	1,075	-0.19%
2018/05/22	1	17.20	0	0.00	16.95	1	1,054	0.09%
2018/05/21	0	0.00	5	17.50	17.70	-5	1,014	-0.49%
2018/05/18	10	17.23	7	17.49	18.00	3	906	0.33%
2018/05/17	1	16.80	0	0.00	16.70	1	672	0.15%
2018/05/11	2	15.75	1	15.80	15.60	1	568	0.18%
2018/03/22	1	15.00	0	0.00	14.95	1	1,152	0.09%
2018/03/21	0	0.00	2	15.45	15.10	-2	1,150	-0.17%
2018/03/13	2	15.95	7	15.99	15.85	-5	1,152	-0.43%
2018/02/21	5	14.70	0	0.00	14.65	5	1,209	0.41%
2018/02/06	1	15.25	13	15.19	14.65	-12	1,247	-0.96%
2018/02/01	15	16.61	3	16.65	16.60	12	1,270	0.94%
2018/01/30	1	16.50	0	0.00	16.35	1	1,221	0.08%
2018/01/29	0	0.00	3	16.80	16.75	-3	1,214	-0.25%
2018/01/26	0	0.00	3	16.90	16.85	-3	1,213	-0.25%
2018/01/24	4	17.23	0	0.00	17.00	4	1,208	0.33%
2018/01/23	1	17.10	0	0.00	17.00	1	1,187	0.08%
2018/01/22	2	17.13	0	0.00	17.15	2	1,185	0.17%
2018/01/19	6	17.40	0	0.00	17.20	6	1,184	0.51%
2018/01/15	0	0.00	5	17.30	17.15	-5	1,130	-0.44%
2018/01/12	0	0.00	2	17.40	17.30	-2	1,129	-0.18%
2018/01/10	4	17.23	2	17.35	17.20	2	1,099	0.18%
2018/01/08	0	0.00	16	18.15	17.90	-16	997	-1.60%
2018/01/05	6	18.08	5	18.24	18.35	1	860	0.12%
2018/01/04	0	0.00	5	16.61	16.70	-5	714	-0.70%