加高 (8182)-凱基-頭份券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	34.25	0	0.00	34.00	1	264	0.38%
2024/11/12	1	33.60	0	0.00	33.70	1	263	0.38%
2024/10/25	1	37.55	0	0.00	37.20	1	258	0.39%
2024/10/24	0	0.00	1	37.55	37.40	-1	259	-0.39%
2024/10/22	1	37.50	0	0.00	37.30	1	256	0.39%
2024/10/18	0	0.00	1	37.10	36.90	-1	255	-0.39%
2024/10/17	0	0.00	1	37.60	37.70	-1	254	-0.39%
2024/09/26	1	36.80	0	0.00	36.60	1	265	0.38%
2024/09/24	1	37.10	0	0.00	36.95	1	263	0.38%
2024/09/23	1	37.15	0	0.00	37.00	1	263	0.38%
2024/08/30	0	0.00	1	38.55	38.20	-1	253	-0.39%
2024/08/22	1	37.55	0	0.00	37.00	1	211	0.47%
2024/05/14	0	0.00	1	35.75	36.25	-1	765	-0.13%
2024/04/16	1	34.35	0	0.00	33.85	1	744	0.13%
2024/04/08	0	0.00	2	36.50	36.75	-2	732	-0.27%
2024/03/19	0	0.00	1	35.55	35.55	-1	706	-0.14%
2024/03/14	1	34.15	0	0.00	34.30	1	715	0.14%
2024/03/08	2	34.88	0	0.00	34.40	2	700	0.29%
2024/03/06	0	0.00	1	37.30	37.15	-1	686	-0.15%
2024/02/27	0	0.00	1	40.35	38.05	-1	631	-0.16%
2024/02/23	2	39.58	0	0.00	38.30	2	546	0.37%
2024/02/22	11	39.93	12	40.92	40.10	-1	492	-0.20%
2024/02/21	0	0.00	2	38.55	38.55	-2	316	-0.63%
2023/10/18	0	0.00	2	31.55	31.40	-2	56	-3.54%
2023/09/15	2	31.10	0	0.00	31.30	2	55	3.62%
2023/07/27	1	30.00	0	0.00	29.80	1	60	1.66%
2023/02/22	0	0.00	1	34.70	34.95	-1	104	-0.96%
2023/02/21	2	35.30	2	35.10	35.00	0	102	0.00%
2023/02/20	1	36.45	0	0.00	36.45	1	88	1.14%
2023/02/08	1	33.10	0	0.00	33.10	1	63	1.58%
2022/07/27	0	0.00	1	36.90	37.20	-1	125	-0.80%
2022/07/01	0	0.00	1	41.25	38.55	-1	135	-0.74%
2022/05/25	0	0.00	1	43.40	43.50	-1	177	-0.56%
2022/04/14	0	0.00	1	46.50	46.25	-1	340	-0.29%
2022/04/12	1	45.50	0	0.00	45.35	1	376	0.27%
2022/04/06	1	48.60	0	0.00	48.75	1	483	0.21%
2022/03/21	0	0.00	1	51.00	50.50	-1	648	-0.15%
2022/03/11	0	0.00	1	49.00	48.80	-1	1,212	-0.08%
2022/03/08	0	0.00	2	46.00	46.05	-2	1,430	-0.14%
2022/02/09	1	51.80	2	51.80	51.80	-1	2,962	-0.03%
2022/01/19	0	0.00	1	51.20	51.20	-1	2,978	-0.03%
2022/01/12	1	51.50	0	0.00	51.80	1	2,962	0.03%
2022/01/06	1	54.40	0	0.00	54.50	1	2,914	0.03%
2021/12/30	1	56.20	0	0.00	56.50	1	2,872	0.03%
2021/12/29	3	56.07	0	0.00	57.00	3	2,847	0.11%
2021/12/16	1	57.20	1	55.70	55.80	0	2,782	0.00%
2021/12/13	0	0.00	1	55.30	57.40	-1	2,710	-0.04%
2021/12/10	1	58.80	0	0.00	58.90	1	2,637	0.04%
2021/12/09	7	59.30	4	59.55	58.10	3	2,655	0.11%
2021/12/07	0	0.00	1	54.40	54.50	-1	2,315	-0.04%
2021/12/06	1	54.20	0	0.00	53.70	1	2,300	0.04%
2021/12/02	2	59.00	0	0.00	56.80	2	2,244	0.09%
2021/11/29	0	0.00	5	58.60	58.20	-5	2,120	-0.24%
2021/11/26	2	57.10	2	56.60	56.20	0	2,083	0.00%
2021/11/24	0	0.00	3	58.50	58.80	-3	2,161	-0.14%
2021/11/23	6	57.70	4	58.63	58.20	2	2,153	0.09%
2021/11/22	1	62.20	0	0.00	60.60	1	2,093	0.05%
2021/11/19	4	59.48	6	60.37	60.50	-2	2,026	-0.10%
2021/11/18	6	60.77	5	62.20	60.00	1	1,952	0.05%
2021/11/17	2	58.25	3	57.67	60.90	-1	1,666	-0.06%
2021/11/16	2	54.50	0	0.00	55.40	2	1,463	0.14%
2021/11/11	2	49.90	2	51.40	49.35	0	1,202	0.00%
2021/11/01	1	43.80	1	44.80	44.60	0	1,280	0.00%
2021/10/28	0	0.00	1	44.70	43.95	-1	1,472	-0.07%
2021/10/25	1	43.10	0	0.00	43.10	1	1,509	0.07%
2021/09/14	1	53.00	1	49.30	49.40	0	3,573	0.00%
2021/09/10	0	0.00	1	49.05	48.80	-1	3,651	-0.03%
2021/09/09	1	49.35	0	0.00	49.10	1	3,834	0.03%
2021/09/06	2	51.80	2	49.70	49.95	0	4,362	0.00%
2021/09/03	1	51.50	2	50.80	51.20	-1	4,542	-0.02%
2021/09/02	1	50.70	2	50.60	50.20	-1	4,521	-0.02%
2021/08/31	2	50.85	3	50.30	51.50	-1	4,566	-0.02%
2021/08/30	1	48.55	3	49.07	50.10	-2	4,519	-0.04%
2021/08/27	1	47.30	0	0.00	48.00	1	4,460	0.02%
2021/08/25	4	47.08	2	47.30	46.90	2	4,547	0.04%
2021/08/24	1	46.50	0	0.00	46.50	1	4,660	0.02%
2021/08/23	2	45.95	1	45.40	46.10	1	4,718	0.02%
2021/08/13	0	0.00	2	45.88	46.75	-2	4,730	-0.04%
2021/08/11	0	0.00	1	47.95	45.00	-1	4,673	-0.02%
2021/08/10	2	49.78	0	0.00	49.20	2	4,626	0.04%
2021/08/09	8	51.96	8	49.48	48.75	0	4,604	0.00%
2021/08/04	0	0.00	2	52.60	52.90	-2	4,527	-0.04%
2021/08/03	2	53.15	1	53.30	53.30	1	4,479	0.02%
2021/07/29	1	48.60	0	0.00	48.80	1	4,328	0.02%
2021/07/22	1	51.40	0	0.00	49.20	1	4,692	0.02%
2021/07/19	1	53.90	2	52.55	52.00	-1	4,654	-0.02%
2021/07/09	0	0.00	1	53.20	53.20	-1	4,342	-0.02%
2021/07/07	1	53.10	0	0.00	52.20	1	4,321	0.02%
2021/07/02	6	53.25	0	0.00	53.40	6	4,197	0.14%
2021/07/01	0	0.00	1	50.90	51.20	-1	4,150	-0.02%
2021/06/29	3	53.50	0	0.00	54.20	3	4,241	0.07%
2021/06/25	10	52.91	13	53.86	53.90	-3	4,195	-0.07%
2021/06/24	1	48.90	0	0.00	49.00	1	3,921	0.03%
2021/06/17	0	0.00	5	45.00	45.50	-5	3,186	-0.16%
2021/06/16	5	41.18	0	0.00	41.45	5	2,967	0.17%
2021/06/11	0	0.00	1	40.70	38.30	-1	2,772	-0.04%
2021/06/03	1	39.40	0	0.00	38.15	1	2,533	0.04%
2021/05/12	0	0.00	2	31.95	30.95	-2	2,165	-0.09%
2021/05/10	0	0.00	1	35.20	35.05	-1	2,127	-0.05%
2021/04/29	1	40.40	1	40.80	40.55	0	1,952	0.00%
2021/04/23	2	34.45	0	0.00	35.15	2	1,589	0.13%
2021/04/12	0	0.00	1	35.80	35.65	-1	1,536	-0.07%
2021/04/08	2	36.58	2	36.30	36.60	0	1,504	0.00%
2021/04/07	4	36.55	4	36.33	36.35	0	1,488	0.00%
2021/04/01	2	37.95	0	0.00	38.25	2	1,497	0.13%
2021/03/23	0	0.00	1	32.25	31.55	-1	1,051	-0.10%
2021/03/17	1	31.95	1	32.55	33.45	0	961	0.00%
2021/02/18	1	28.90	0	0.00	29.05	1	837	0.12%
2020/12/29	1	31.05	0	0.00	29.80	1	674	0.15%
2020/12/17	0	0.00	1	30.85	30.65	-1	539	-0.19%
2020/09/24	0	0.00	5	26.60	26.50	-5	1,091	-0.46%
2020/09/03	0	0.00	1	29.35	28.90	-1	1,189	-0.08%
2020/09/01	1	28.50	0	0.00	28.45	1	1,315	0.08%
2020/08/20	0	0.00	2	27.55	27.70	-2	1,432	-0.14%
2020/08/04	1	29.60	2	29.40	29.10	-1	1,752	-0.06%
2020/07/22	1	29.15	0	0.00	29.15	1	1,788	0.06%
2020/07/21	0	0.00	1	28.55	28.65	-1	1,789	-0.06%
2020/07/16	1	30.60	0	0.00	30.00	1	1,847	0.05%
2020/07/15	2	31.70	0	0.00	30.40	2	1,871	0.11%
2020/07/14	1	29.60	0	0.00	29.50	1	1,913	0.05%
2020/07/06	0	0.00	2	30.60	30.60	-2	2,062	-0.10%
2020/07/01	0	0.00	1	30.20	29.95	-1	2,054	-0.05%
2020/06/30	0	0.00	1	29.25	29.50	-1	2,006	-0.05%
2020/06/11	1	28.90	0	0.00	28.10	1	2,042	0.05%
2020/06/09	2	29.00	0	0.00	28.75	2	2,072	0.10%
2020/06/08	6	32.12	6	30.00	30.00	0	2,072	0.00%
2020/06/03	1	30.05	0	0.00	30.05	1	1,993	0.05%
2020/06/02	0	0.00	4	29.81	29.55	-4	2,035	-0.20%
2020/06/01	0	0.00	1	29.60	29.70	-1	2,021	-0.05%
2020/05/29	1	29.00	0	0.00	29.10	1	2,014	0.05%
2020/05/27	0	0.00	1	29.80	29.10	-1	2,035	-0.05%
2020/05/19	3	28.93	0	0.00	28.50	3	2,199	0.14%
2020/05/18	1	28.85	1	30.55	28.85	0	2,211	0.00%
2020/05/15	3	30.95	3	30.15	30.15	0	2,233	0.00%
2020/05/14	0	0.00	1	30.95	30.35	-1	2,196	-0.05%
2020/05/13	1	30.00	2	30.25	30.05	-1	2,110	-0.05%
2020/05/12	8	30.38	5	30.68	31.20	3	2,133	0.14%
2020/05/08	0	0.00	8	29.10	28.75	-8	1,920	-0.42%
2020/05/06	2	28.65	0	0.00	28.65	2	1,899	0.11%
2020/05/05	0	0.00	2	29.95	29.10	-2	1,885	-0.11%
2020/04/30	1	28.65	0	0.00	28.55	1	1,863	0.05%
2020/04/28	1	28.85	0	0.00	28.55	1	1,875	0.05%
2020/04/24	2	28.30	0	0.00	27.85	2	2,020	0.10%
2020/04/22	5	27.00	0	0.00	27.85	5	2,006	0.25%
2020/04/20	1	28.70	0	0.00	28.75	1	1,951	0.05%
2020/04/17	7	29.23	4	30.11	27.95	3	1,920	0.16%
2020/04/15	1	25.80	0	0.00	25.80	1	1,690	0.06%
2020/04/13	4	25.46	4	24.90	24.90	0	1,721	0.00%
2020/03/06	0	0.00	3	27.95	27.95	-3	3,500	-0.09%
2020/03/05	3	27.60	0	0.00	27.70	3	3,544	0.08%
2020/03/04	2	27.70	2	27.25	27.25	0	3,608	0.00%
2020/02/19	0	0.00	1	28.90	28.70	-1	3,290	-0.03%
2020/02/18	0	0.00	2	28.70	28.60	-2	3,255	-0.06%
2020/02/14	0	0.00	1	27.95	28.10	-1	3,180	-0.03%
2020/02/13	1	28.30	1	27.60	27.65	0	3,163	0.00%
2020/02/12	1	26.80	0	0.00	26.85	1	3,082	0.03%
2020/01/20	1	28.90	3	30.28	30.35	-2	2,978	-0.07%
2020/01/08	3	28.80	1	29.20	27.55	2	2,755	0.07%
2020/01/06	2	27.78	2	28.05	28.20	0	2,698	0.00%
2020/01/03	5	29.30	4	29.65	27.30	1	2,651	0.04%
2020/01/02	1	30.10	0	0.00	30.10	1	2,572	0.04%
2019/12/26	1	31.80	0	0.00	31.40	1	2,480	0.04%
2019/12/25	3	30.75	3	31.02	31.25	0	2,435	0.00%
2019/12/24	2	31.55	2	32.03	31.70	0	2,370	0.00%
2019/12/19	1	33.85	1	34.50	33.95	0	2,074	0.00%
2019/12/12	2	32.73	2	33.60	32.20	0	1,971	0.00%
2019/12/11	2	33.65	2	34.48	34.15	0	1,895	0.00%
2019/12/09	15	32.44	15	32.11	32.60	0	1,825	0.00%
2019/12/06	0	0.00	1	30.75	30.85	-1	1,781	-0.06%
2019/12/05	8	29.61	7	30.05	31.65	1	1,731	0.06%
2019/12/04	25	27.65	25	28.23	28.80	0	1,411	0.00%
2019/12/03	0	0.00	15	27.95	27.95	-15	1,212	-1.24%
2019/11/21	1	20.90	1	20.80	20.80	0	715	0.00%
2019/09/02	16	21.32	1	21.25	21.40	15	1,328	1.13%
2019/08/22	4	20.85	4	21.33	20.80	0	1,171	0.00%
2019/08/21	10	20.67	10	20.65	20.65	0	1,120	0.00%
2019/07/30	3	22.87	3	23.03	23.35	0	729	0.00%
2018/12/10	0	0.00	1	17.00	16.95	-1	233	-0.43%
2018/12/07	1	17.80	0	0.00	17.95	1	216	0.46%
2018/11/21	0	0.00	4	16.00	16.05	-4	201	-1.98%
2018/11/19	4	16.40	0	0.00	16.20	4	238	1.68%
2018/07/13	0	0.00	20	18.90	19.00	-20	485	-4.12%
2018/06/15	50	20.30	50	20.36	20.05	0	287	0.00%
2018/05/28	0	0.00	2	18.25	19.50	-2	157	-1.27%
2018/05/18	2	17.70	0	0.00	17.90	2	129	1.54%
2018/01/19	0	0.00	1	19.35	19.15	-1	534	-0.19%