無敵 (8201)-凱基-頭份券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
102張
產業
上市其他電子類股▼2.22%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	20.33	0	0.00	19.95	2	665	0.30%
2024/03/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/03/07	20	18.98	0	0.00	19.10	20	832	2.40%
2024/03/06	1	19.25	0	0.00	19.10	1	826	0.12%
2024/03/05	2	19.40	0	0.00	19.60	2	822	0.24%
2024/03/04	1	19.00	0	0.00	18.70	1	812	0.12%
2024/02/29	1	18.95	1	18.85	18.75	0	806	0.00%
2024/02/27	0	0.00	1	19.15	18.65	-1	805	-0.12%
2024/02/26	11	19.25	0	0.00	19.10	11	800	1.37%
2024/02/21	1	19.65	0	0.00	19.75	1	785	0.13%
2024/02/20	1	19.65	0	0.00	19.60	1	785	0.13%
2024/02/16	8	20.35	0	0.00	20.30	8	770	1.04%
2024/01/26	0	0.00	10	20.05	19.95	-10	715	-1.40%
2024/01/22	0	0.00	1	21.00	21.45	-1	648	-0.15%
2024/01/19	0	0.00	5	19.50	19.50	-5	587	-0.85%
2024/01/16	0	0.00	2	18.88	18.70	-2	558	-0.36%
2024/01/15	7	19.39	0	0.00	19.20	7	550	1.27%
2024/01/12	10	19.50	0	0.00	19.95	10	531	1.88%
2023/12/20	1	19.80	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	10	18.70	20.30	-10	397	-2.51%
2023/12/15	0	0.00	1	19.15	20.00	-1	364	-0.27%
2023/12/14	1	20.95	0	0.00	20.50	1	327	0.31%
2023/12/12	10	18.34	0	0.00	18.15	10	230	4.33%
2023/12/05	0	0.00	2	15.20	15.25	-2	189	-1.05%
2023/11/29	1	14.65	1	14.85	14.95	0	198	0.00%
2023/11/22	0	0.00	1	15.35	15.35	-1	221	-0.45%
2023/11/21	1	15.70	3	15.60	15.65	-2	227	-0.88%
2023/11/20	0	0.00	2	15.40	15.40	-2	236	-0.85%
2023/10/31	0	0.00	2	14.55	14.40	-2	389	-0.51%
2023/10/30	2	14.45	0	0.00	14.40	2	416	0.48%
2023/10/26	2	14.95	0	0.00	14.95	2	473	0.42%
2023/10/06	0	0.00	4	17.10	17.00	-4	1,063	-0.38%
2023/09/25	0	0.00	1	16.50	16.55	-1	1,178	-0.08%
2023/09/11	0	0.00	3	16.35	16.25	-3	1,308	-0.23%
2023/08/30	1	17.90	0	0.00	18.00	1	1,340	0.07%
2023/08/28	1	18.00	0	0.00	17.95	1	1,377	0.07%
2023/08/23	4	18.78	0	0.00	18.70	4	1,353	0.30%
2023/08/22	7	19.47	0	0.00	19.15	7	1,344	0.52%
2023/07/26	0	0.00	2	23.95	23.95	-2	1,002	-0.20%
2023/07/19	0	0.00	1	22.65	21.75	-1	841	-0.12%
2023/07/17	1	20.50	0	0.00	20.65	1	678	0.15%
2023/07/13	0	0.00	2	17.30	17.40	-2	582	-0.34%
2023/07/06	0	0.00	6	17.45	17.90	-6	495	-1.21%
2023/07/03	0	0.00	3	15.70	15.85	-3	468	-0.64%
2023/06/30	2	15.25	0	0.00	15.50	2	463	0.43%
2023/06/29	2	15.55	0	0.00	15.65	2	461	0.43%
2023/06/19	4	15.55	0	0.00	15.60	4	545	0.73%
2023/06/16	0	0.00	2	17.20	16.10	-2	537	-0.37%
2023/06/06	0	0.00	1	14.15	13.60	-1	400	-0.25%
2023/06/05	1	14.25	0	0.00	14.30	1	396	0.25%
2023/05/04	0	0.00	3	13.55	13.60	-3	356	-0.84%
2023/04/13	0	0.00	1	13.60	13.60	-1	306	-0.33%
2023/03/30	0	12.65	0	0.00	12.75	0	246	0.00%
2023/03/27	1	13.85	0	0.00	13.70	1	230	0.43%
2023/03/23	0	0.00	5	13.35	13.50	-5	178	-2.81%
2023/03/22	3	12.75	3	13.05	12.90	0	146	0.00%
2023/03/21	0	0.00	10	11.95	11.95	-10	120	-8.30%
2023/03/20	10	10.85	0	0.00	10.90	10	111	9.01%
2023/03/13	0	0.00	12	11.09	11.40	-12	107	-11.11%
2023/03/10	6	11.78	0	0.00	11.75	6	104	5.74%
2023/03/09	0	0.00	1	12.10	11.95	-1	101	-0.99%
2023/03/08	2	11.83	5	12.10	11.80	-3	100	-2.99%
2023/03/07	5	12.00	5	12.01	12.00	0	98	0.00%
2023/03/06	10	11.50	0	0.00	11.75	10	88	11.31%
2023/02/22	3	10.80	0	0.00	10.90	3	79	3.75%
2023/01/16	3	10.20	3	10.20	10.20	0	68	0.00%
2022/12/06	2	10.90	2	10.90	10.80	0	185	0.00%
2022/09/15	0	0.00	2	12.90	12.75	-2	990	-0.20%
2022/08/25	0	0.00	30	12.68	12.65	-30	1,218	-2.46%
2022/08/24	2	12.70	0	0.00	12.55	2	1,216	0.16%
2022/08/19	10	13.30	0	0.00	13.05	10	1,175	0.85%
2022/08/18	5	13.10	0	0.00	13.20	5	1,004	0.50%
2022/08/16	15	14.04	0	0.00	12.95	15	979	1.53%
2022/06/15	0	0.00	20	12.85	12.85	-20	475	-4.20%
2022/06/14	20	13.05	0	0.00	12.85	20	451	4.43%
2022/06/07	3	12.35	0	0.00	12.35	3	380	0.79%
2022/03/21	0	0.00	1	14.70	14.40	-1	3,022	-0.03%
2022/03/11	1	14.75	0	0.00	14.55	1	3,822	0.03%
2022/03/10	0	0.00	1	15.00	14.85	-1	3,838	-0.03%
2022/03/03	0	0.00	1	16.20	16.05	-1	3,971	-0.03%
2022/03/02	1	16.10	0	0.00	16.05	1	3,989	0.03%
2022/02/25	0	0.00	1	15.40	15.65	-1	4,010	-0.02%
2022/02/24	2	16.70	0	0.00	15.60	2	4,018	0.05%
2022/02/14	0	0.00	23	15.80	15.80	-23	4,182	-0.55%
2022/02/11	23	16.80	0	0.00	16.35	23	4,194	0.55%
2022/01/13	0	0.00	5	16.15	16.00	-5	5,935	-0.08%
2022/01/12	3	16.35	0	0.00	16.20	3	5,997	0.05%
2022/01/04	3	17.65	0	0.00	17.20	3	6,070	0.05%
2021/12/29	2	17.60	0	0.00	17.65	2	6,185	0.03%
2021/12/24	2	18.40	0	0.00	17.75	2	6,319	0.03%
2021/12/23	0	0.00	9	18.34	18.20	-9	5,937	-0.15%
2021/12/17	1	17.45	0	0.00	17.10	1	5,906	0.02%
2021/12/13	5	17.89	0	0.00	17.40	5	6,157	0.08%
2021/12/08	2	18.20	0	0.00	17.45	2	7,288	0.03%
2021/12/07	0	0.00	2	18.10	18.40	-2	7,095	-0.03%
2021/11/25	2	17.60	0	0.00	17.35	2	7,712	0.03%
2021/11/19	1	19.10	1	18.85	18.20	0	7,887	0.00%
2021/11/17	5	17.68	0	0.00	17.65	5	7,428	0.07%
2021/11/03	0	0.00	1	17.55	17.55	-1	6,541	-0.02%
2021/10/26	1	17.50	0	0.00	17.05	1	5,321	0.02%
2021/09/14	10	18.30	10	17.90	18.20	0	2,643	0.00%
2021/09/03	1	17.85	1	17.40	17.20	0	875	0.00%
2021/08/25	1	13.70	1	14.05	14.15	0	269	0.00%
2021/05/12	0	0.00	8	10.02	9.45	-8	213	-3.75%
2021/05/05	2	10.65	0	0.00	10.50	2	204	0.98%
2021/04/29	1	11.90	0	0.00	12.00	1	195	0.51%
2021/04/27	5	12.55	0	0.00	12.00	5	190	2.62%
2020/07/23	0	0.00	1	10.35	10.15	-1	258	-0.39%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/06/02	0	0.00	2	8.37	8.39	-2	92	-2.17%
2020/03/24	0	0.00	1	6.51	6.57	-1	64	-1.54%
2019/07/23	0	0.00	2	12.85	13.20	-2	100	-2.00%
2019/07/18	1	12.70	0	0.00	12.65	1	65	1.52%
2019/07/15	1	12.60	0	0.00	12.60	1	64	1.54%
2018/09/03	0	0.00	2	14.00	13.60	-2	577	-0.35%
2018/08/31	0	0.00	1	13.80	13.95	-1	594	-0.17%
2018/08/30	2	13.40	0	0.00	13.10	2	602	0.33%
2018/08/20	0	0.00	0	12.70	12.80	0	750	0.00%
2018/06/27	2	15.25	0	0.00	15.20	2	1,732	0.12%
2018/06/20	0	0.00	2	15.75	15.55	-2	1,762	-0.11%
2018/06/19	1	16.10	9	15.93	15.80	-8	1,779	-0.45%
2018/06/15	9	16.65	0	0.00	16.30	9	1,802	0.50%
2018/06/12	1	17.20	0	0.00	16.70	1	2,133	0.05%
2018/06/11	1	17.35	2	17.10	17.50	-1	2,099	-0.05%
2018/06/06	0	0.00	3	16.00	16.00	-3	1,806	-0.17%
2018/06/04	3	16.00	0	0.00	16.30	3	1,763	0.17%
2018/05/25	1	14.55	0	0.00	14.45	1	1,700	0.06%
2018/05/18	0	0.00	1	14.80	14.60	-1	1,679	-0.06%
2018/05/03	0	0.00	3	15.82	15.65	-3	1,554	-0.19%
2018/04/30	3	16.77	0	0.00	16.60	3	1,533	0.20%
2018/04/27	1	17.20	0	0.00	16.70	1	1,529	0.07%
2018/04/26	0	0.00	4	18.90	17.10	-4	1,514	-0.26%
2018/04/25	5	18.47	1	18.60	18.50	4	1,480	0.27%
2018/04/24	0	0.00	1	18.50	18.30	-1	1,434	-0.07%
2018/04/23	1	18.50	0	0.00	18.30	1	1,401	0.07%
2018/04/20	23	18.35	1	18.50	18.35	22	1,348	1.63%
2018/04/19	0	0.00	2	18.20	18.10	-2	1,318	-0.15%
2018/04/18	3	19.00	0	0.00	18.10	3	1,296	0.23%
2018/04/17	2	19.10	4	18.36	18.20	-2	1,238	-0.16%
2018/04/16	3	18.87	1	18.80	19.85	2	1,182	0.17%
2018/04/13	2	19.15	3	18.40	18.10	-1	1,063	-0.09%
2018/04/12	1	16.65	2	18.50	18.80	-1	994	-0.10%
2018/04/11	2	18.30	0	0.00	17.10	2	940	0.21%
2018/04/10	0	0.00	1	17.80	17.65	-1	916	-0.11%
2018/04/09	2	19.35	1	19.35	19.35	1	852	0.12%
2018/04/03	0	0.00	17	17.45	17.60	-17	742	-2.29%
2018/04/02	1	16.55	0	0.00	16.00	1	706	0.14%
2018/03/31	2	16.50	0	0.00	16.50	2	681	0.29%
2018/03/28	0	0.00	4	16.09	16.30	-4	644	-0.62%
2018/03/27	0	0.00	1	16.00	16.00	-1	637	-0.16%
2018/03/22	0	0.00	2	17.20	17.05	-2	601	-0.33%
2018/03/21	1	17.40	3	17.00	17.40	-2	576	-0.35%
2018/03/16	2	19.60	20	19.70	19.60	-18	487	-3.69%