志超 (8213)-凱基-頭份券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
37.45
漲跌
▼0.35
漲幅
-0.93%
成交量
194張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	4	37.85	0	0.00	37.80	4	450	0.89%
2024/11/18	0	37.35	0	0.00	37.80	0	452	0.00%
2024/11/15	1	37.30	0	0.00	37.50	1	448	0.22%
2024/11/14	0	37.60	0	0.00	37.20	0	449	0.00%
2024/10/11	0	0.00	4	37.50	37.50	-4	537	-0.74%
2024/10/01	0	0.00	3	38.70	38.75	-3	563	-0.53%
2024/09/19	0	0.00	6	36.70	36.70	-6	525	-1.14%
2024/09/16	0	0.00	3	36.37	36.40	-3	524	-0.57%
2024/09/13	0	0.00	12	35.88	35.95	-12	531	-2.26%
2024/08/12	0	0.00	2	36.45	36.30	-2	667	-0.30%
2024/05/13	0	40.20	0	0.00	40.35	0	818	0.00%
2024/04/23	0	0.00	2	39.40	39.90	-2	695	-0.29%
2024/04/09	4	44.50	0	0.00	44.50	4	575	0.70%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/03/29	0	44.05	0	0.00	43.80	0	531	0.00%
2024/03/25	0	44.20	0	0.00	43.65	0	510	0.00%
2024/03/22	0	0.00	1	44.10	44.05	-1	514	-0.19%
2024/03/21	0	0.00	3	44.00	44.00	-3	510	-0.59%
2024/03/19	1	43.50	0	0.00	43.85	1	492	0.20%
2024/03/12	7	41.70	43	41.43	41.60	-36	467	-7.71%
2024/01/09	1	42.05	0	0.00	42.10	1	566	0.18%
2024/01/08	0	42.95	0	0.00	42.70	0	561	0.00%
2024/01/05	1	42.85	0	0.00	42.75	1	567	0.18%
2023/12/29	1	43.20	0	0.00	43.30	1	619	0.16%
2023/12/22	0	43.25	0	0.00	43.00	0	680	0.00%
2023/12/20	1	43.25	0	0.00	43.35	1	689	0.14%
2023/12/19	9	43.10	1	43.15	43.15	8	697	1.15%
2023/12/15	6	45.10	0	0.00	44.75	6	698	0.86%
2023/12/06	1	44.10	0	0.00	44.10	1	703	0.14%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/11/27	1	43.05	0	0.00	43.05	1	761	0.13%
2023/11/23	2	43.40	0	0.00	43.40	2	771	0.26%
2023/11/22	4	43.40	0	0.00	43.45	4	776	0.52%
2023/11/21	7	43.49	0	0.00	43.40	7	782	0.90%
2023/11/20	7	43.24	0	0.00	43.50	7	796	0.88%
2023/11/17	8	43.00	0	0.00	43.00	8	796	1.00%
2023/11/16	4	42.95	0	0.00	42.95	4	816	0.49%
2023/11/14	2	42.90	0	0.00	42.70	2	823	0.24%
2023/10/20	0	43.10	0	0.00	42.80	0	998	0.00%
2023/10/16	0	0.00	2	43.40	43.40	-2	1,029	-0.19%
2023/10/13	1	43.15	0	0.00	43.35	1	1,048	0.10%
2023/10/12	1	42.65	0	0.00	43.20	1	1,059	0.09%
2023/10/11	2	42.95	0	0.00	42.70	2	1,084	0.18%
2023/09/15	1	45.90	0	0.00	45.95	1	1,158	0.09%
2023/09/13	0	45.40	0	0.00	45.45	0	1,199	0.00%
2023/09/06	0	0.00	1	46.00	46.55	-1	1,251	-0.08%
2023/09/05	0	0.00	3	45.75	46.00	-3	1,231	-0.24%
2023/08/17	1	44.20	0	0.00	44.55	1	1,217	0.08%
2023/07/24	0	0.00	2	44.25	44.30	-2	1,048	-0.19%
2023/07/20	0	0.00	1	43.05	42.95	-1	1,002	-0.10%
2023/07/12	4	40.40	0	0.00	40.65	4	882	0.45%
2023/07/07	0	0.00	2	40.00	40.00	-2	873	-0.23%
2023/06/16	7	42.63	0	0.00	42.50	7	650	1.08%
2023/06/15	8	42.28	0	0.00	42.55	8	628	1.27%
2023/06/09	3	42.45	0	0.00	42.50	3	552	0.54%
2023/05/15	3	38.50	0	0.00	38.35	3	433	0.69%
2023/05/04	3	39.90	0	0.00	40.30	3	420	0.71%
2023/05/02	9	40.13	0	0.00	40.10	9	428	2.10%
2023/04/14	11	42.30	0	0.00	42.15	11	389	2.83%
2023/04/12	4	42.20	0	0.00	42.35	4	378	1.06%
2023/03/28	0	40.85	0	0.00	41.20	0	341	0.00%
2023/03/16	6	39.25	1	39.30	39.15	5	323	1.55%
2023/03/15	3	39.80	0	0.00	39.65	3	324	0.93%
2023/03/14	7	39.08	0	0.00	39.20	7	322	2.17%
2023/03/10	6	39.87	0	0.00	39.55	6	313	1.92%
2023/03/09	12	40.36	0	0.00	40.10	12	312	3.84%
2023/03/08	6	40.45	0	0.00	40.45	6	306	1.96%
2023/03/07	4	39.90	0	0.00	40.05	4	297	1.35%
2023/03/06	5	40.05	0	0.00	39.90	5	296	1.69%
2023/03/01	0	38.75	2	38.60	38.75	-2	280	-0.71%
2022/12/12	0	36.40	3	36.68	37.00	-3	406	-0.74%
2022/12/01	0	0.00	1	36.90	36.65	-1	424	-0.24%
2022/11/28	0	0.00	1	36.10	36.10	-1	450	-0.22%
2022/11/24	0	0.00	1	36.10	36.10	-1	453	-0.22%
2022/11/18	0	0.00	1	36.30	36.05	-1	470	-0.21%
2022/11/14	0	0.00	2	35.20	35.10	-2	475	-0.42%
2022/11/10	0	0.00	1	35.10	35.15	-1	476	-0.21%
2022/11/08	1	34.70	0	0.00	34.50	1	485	0.21%
2022/11/02	0	0.00	1	33.50	33.90	-1	536	-0.19%
2022/10/24	1	32.70	0	0.00	32.85	1	603	0.17%
2022/10/20	3	32.45	0	0.00	32.40	3	605	0.50%
2022/10/18	0	0.00	1	33.10	33.20	-1	607	-0.16%
2022/10/06	1	34.25	0	0.00	34.25	1	630	0.16%
2022/09/28	1	33.50	0	0.00	33.35	1	749	0.13%
2022/09/26	1	34.00	0	0.00	34.00	1	772	0.13%
2022/09/21	0	36.30	0	0.00	35.85	0	855	0.00%
2022/09/20	2	36.15	0	0.00	36.25	2	885	0.23%
2022/09/15	0	0.00	1	37.30	37.60	-1	1,017	-0.10%
2022/09/06	1	36.70	0	0.00	36.45	1	1,290	0.08%
2022/09/01	1	37.90	0	0.00	38.35	1	1,326	0.08%
2022/08/31	0	0.00	1	38.40	38.40	-1	1,375	-0.07%
2022/08/15	0	0.00	1	38.10	38.15	-1	1,608	-0.06%
2022/08/11	1	36.80	0	0.00	36.95	1	1,687	0.06%
2022/07/01	0	37.70	0	0.00	36.90	0	1,896	0.00%
2022/06/28	2	39.63	0	0.00	39.55	2	1,812	0.11%
2022/06/20	2	47.70	0	0.00	47.50	2	1,600	0.12%
2022/06/16	0	0.00	1	49.85	49.25	-1	1,569	-0.06%
2022/05/20	0	0.00	2	53.60	53.60	-2	1,634	-0.12%
2022/05/19	0	0.00	4	53.50	53.50	-4	1,656	-0.24%
2022/05/17	0	0.00	1	52.50	52.50	-1	1,645	-0.06%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	1	50.40	50.40	-1	1,528	-0.07%
2022/04/27	1	48.60	0	0.00	49.10	1	1,443	0.07%
2022/04/26	0	0.00	1	49.05	49.10	-1	1,426	-0.07%
2022/03/28	0	0.00	1	50.70	50.50	-1	1,395	-0.07%
2022/03/25	0	0.00	2	50.70	50.40	-2	1,386	-0.14%
2022/03/21	4	50.55	0	0.00	50.80	4	1,343	0.30%
2022/03/15	0	0.00	4	48.66	48.35	-4	1,259	-0.32%
2022/03/10	2	49.28	0	0.00	49.25	2	1,234	0.16%
2022/03/09	2	48.38	0	0.00	48.55	2	1,227	0.16%
2022/03/02	0	0.00	1	50.50	50.50	-1	1,151	-0.09%
2022/02/21	1	49.95	0	0.00	50.40	1	915	0.11%
2022/01/03	0	0.00	0.1	48.30	48.30	-0.1	882	-0.01%
2021/11/26	1	47.05	0	0.00	46.95	1	963	0.10%
2021/11/19	2	48.53	0	0.00	48.45	2	958	0.21%
2021/11/18	1	48.55	0	0.00	48.70	1	954	0.10%
2021/11/05	0	0.00	1	47.75	47.85	-1	1,110	-0.09%
2021/11/03	1	47.25	0	0.00	47.75	1	1,147	0.09%
2021/10/28	2	46.95	0	0.00	46.80	2	1,309	0.15%
2021/10/26	0	0.00	2	46.83	46.60	-2	1,333	-0.15%
2021/10/22	2	45.75	0	0.00	45.85	2	1,359	0.15%
2021/09/13	9	45.52	0	0.00	45.90	9	2,153	0.42%
2021/08/25	0	0.00	1	45.95	46.40	-1	2,406	-0.04%
2021/08/19	0	0.00	1	45.25	45.05	-1	2,419	-0.04%
2021/08/18	1	46.05	0	0.00	46.10	1	2,415	0.04%
2021/08/16	0	0.00	4	47.00	46.90	-4	2,371	-0.17%
2021/08/13	0	0.00	4	49.05	48.40	-4	2,359	-0.17%
2021/08/12	4	48.95	2	48.85	49.00	2	2,336	0.09%
2021/08/11	5	48.57	0	0.00	48.95	5	2,319	0.22%
2021/08/10	1	47.95	0	0.00	47.90	1	2,252	0.04%
2021/08/06	2	49.00	6	48.92	48.80	-4	2,315	-0.17%
2021/07/30	1	46.30	0	0.00	46.40	1	2,376	0.04%
2021/07/28	1	47.65	0	0.00	47.00	1	2,407	0.04%
2021/07/23	2	47.40	0	0.00	47.35	2	2,665	0.08%
2021/07/22	1	47.80	0	0.00	47.50	1	2,820	0.04%
2021/07/21	1	47.60	0	0.00	47.50	1	2,842	0.04%
2021/07/19	1	48.20	0	0.00	48.70	1	2,852	0.04%
2021/07/15	2	48.20	0	0.00	48.30	2	2,971	0.07%
2021/07/14	1	47.95	0	0.00	48.25	1	2,981	0.03%
2021/07/13	1	48.10	1	48.60	48.05	0	2,991	0.00%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	2	51.00	0	0.00	50.90	2	2,899	0.07%
2021/06/25	2	51.80	3	51.87	51.50	-1	2,778	-0.04%
2021/06/24	0	0.00	1	51.70	51.60	-1	2,735	-0.04%
2021/06/23	2	51.55	0	0.00	51.70	2	2,727	0.07%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	4	51.23	51.20	-4	2,926	-0.14%
2021/06/10	0	0.00	3	50.40	50.40	-3	2,918	-0.10%
2021/06/08	0	0.00	1	50.10	50.30	-1	3,027	-0.03%
2021/05/31	2	48.05	0	0.00	48.15	2	3,070	0.07%
2021/05/28	0	0.00	1	47.85	47.85	-1	3,087	-0.03%
2021/05/24	0	0.00	15	46.43	46.40	-15	3,215	-0.47%
2021/05/12	0	0.00	2	46.18	46.50	-2	3,234	-0.06%
2021/05/11	0	0.00	2	48.80	48.05	-2	3,127	-0.06%
2021/05/04	0	0.00	1	49.40	49.90	-1	3,114	-0.03%
2021/05/03	0	0.00	3	51.17	50.80	-3	3,031	-0.10%
2021/04/29	1	53.50	0	0.00	52.40	1	2,977	0.03%
2021/04/28	13	54.00	0	0.00	54.60	13	2,894	0.45%
2021/04/26	0	0.00	1	52.80	52.80	-1	3,237	-0.03%
2021/04/22	0	0.00	1	53.20	51.80	-1	3,246	-0.03%
2021/04/20	0	0.00	6	52.60	52.70	-6	3,124	-0.19%
2021/04/06	0	0.00	4	52.40	52.40	-4	3,135	-0.13%
2021/03/23	1	52.10	0	0.00	52.00	1	3,054	0.03%
2021/03/22	0	0.00	19	53.21	53.30	-19	3,003	-0.63%
2021/03/19	0	0.00	6	52.55	52.60	-6	2,958	-0.20%
2021/03/17	10	52.30	0	0.00	51.60	10	2,912	0.34%
2021/03/12	0	0.00	10	50.00	51.10	-10	2,856	-0.35%
2021/03/11	0	0.00	5	49.90	49.75	-5	2,785	-0.18%
2021/03/02	15	49.30	1	49.25	48.90	14	2,827	0.50%
2021/02/25	1	48.60	1	48.55	48.35	0	2,792	0.00%
2021/02/24	5	48.85	0	0.00	47.90	5	2,806	0.18%
2021/02/23	1	48.50	0	0.00	48.85	1	2,788	0.04%
2021/02/22	5	48.70	0	0.00	48.50	5	2,782	0.18%
2021/02/19	0	0.00	3	47.25	47.25	-3	2,723	-0.11%
2021/02/18	0	0.00	2	46.30	46.30	-2	2,702	-0.07%
2021/02/17	1	45.50	0	0.00	45.55	1	2,723	0.04%
2021/01/26	1	46.25	13	46.23	46.10	-12	2,903	-0.41%
2021/01/25	5	45.80	0	0.00	45.95	5	2,855	0.18%
2021/01/21	1	45.35	0	0.00	45.15	1	2,830	0.04%
2021/01/20	0	0.00	1	46.90	45.50	-1	2,786	-0.04%
2021/01/19	4	46.08	14	48.78	48.05	-10	2,642	-0.38%
2021/01/14	2	45.50	3	45.55	45.65	-1	2,212	-0.05%
2021/01/13	0	0.00	1	44.95	44.95	-1	2,191	-0.05%
2021/01/12	1	45.00	5	44.80	44.60	-4	2,184	-0.18%
2021/01/11	5	45.55	0	0.00	45.40	5	2,185	0.23%
2021/01/06	2	45.65	0	0.00	45.25	2	2,193	0.09%
2020/12/21	3	43.87	0	0.00	43.95	3	2,141	0.14%
2020/12/10	1	45.65	2	45.63	45.65	-1	2,102	-0.05%
2020/12/08	0	0.00	1	45.35	45.15	-1	2,064	-0.05%
2020/12/02	1	45.35	1	45.40	45.50	0	2,173	0.00%
2020/11/26	1	45.35	0	0.00	45.20	1	2,398	0.04%
2020/11/24	1	44.70	0	0.00	44.35	1	2,392	0.04%
2020/11/19	6	44.30	0	0.00	44.40	6	2,420	0.25%
2020/11/13	1	43.70	0	0.00	43.85	1	2,903	0.03%
2020/11/11	6	43.70	0	0.00	43.80	6	3,195	0.19%
2020/11/06	0	0.00	6	41.94	42.00	-6	4,511	-0.13%
2020/11/02	0	0.00	14	40.39	40.50	-14	4,541	-0.31%
2020/10/28	1	40.75	0	0.00	40.75	1	4,617	0.02%
2020/10/26	1	41.55	0	0.00	41.60	1	4,618	0.02%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/19	5	41.30	5	41.50	41.35	0	4,645	0.00%
2020/10/15	1	41.05	0	0.00	41.05	1	4,639	0.02%
2020/10/14	0	0.00	1	41.60	41.45	-1	4,643	-0.02%
2020/10/13	2	40.25	5	40.45	40.85	-3	4,625	-0.06%
2020/10/12	2	40.40	0	0.00	40.50	2	4,645	0.04%
2020/10/06	5	39.95	0	0.00	39.95	5	4,709	0.11%
2020/10/05	1	39.40	0	0.00	39.40	1	4,721	0.02%
2020/09/30	1	39.15	0	0.00	39.20	1	4,739	0.02%
2020/09/29	5	39.30	0	0.00	39.30	5	4,753	0.11%
2020/09/23	5	40.05	0	0.00	40.10	5	4,785	0.10%
2020/09/18	0	0.00	1	42.05	41.90	-1	4,762	-0.02%
2020/09/16	1	41.60	0	0.00	41.55	1	4,755	0.02%
2020/09/15	0	0.00	5	41.65	41.55	-5	4,759	-0.11%
2020/09/14	5	41.30	0	0.00	41.45	5	4,766	0.10%
2020/09/11	4	41.58	1	41.50	41.15	3	4,767	0.06%
2020/09/09	0	0.00	4	42.45	42.45	-4	4,771	-0.08%
2020/09/07	0	0.00	2	42.25	42.25	-2	4,755	-0.04%
2020/09/03	6	44.20	3	43.90	43.50	3	4,812	0.06%
2020/09/01	2	43.45	5	43.40	43.40	-3	4,827	-0.06%
2020/08/31	1	42.30	0	0.00	42.45	1	4,775	0.02%
2020/08/21	5	42.15	5	42.80	42.50	0	4,932	0.00%
2020/08/20	1	43.35	1	41.70	41.30	0	4,830	0.00%
2020/08/19	10	43.31	6	43.23	42.65	4	4,659	0.09%
2020/08/18	2	45.68	3	45.52	45.10	-1	4,427	-0.02%
2020/08/17	12	46.02	13	45.58	46.10	-1	4,309	-0.02%
2020/08/14	21	44.91	35	46.30	46.20	-14	4,110	-0.34%
2020/08/13	9	43.09	7	44.71	43.10	2	3,467	0.06%
2020/08/12	0	0.00	5	40.11	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	1	37.75	37.75	-1	2,708	-0.04%
2020/08/10	0	0.00	1	37.80	37.55	-1	2,705	-0.04%
2020/08/04	2	37.25	0	0.00	37.35	2	2,991	0.07%
2020/07/28	0	0.00	3	35.55	35.20	-3	3,103	-0.10%
2020/07/16	0	0.00	1	37.15	37.05	-1	3,318	-0.03%
2020/07/10	0	0.00	5	35.33	35.20	-5	3,301	-0.15%
2020/07/09	5	36.10	0	0.00	35.85	5	3,297	0.15%
2020/07/08	3	35.75	0	0.00	35.75	3	3,287	0.09%
2020/07/06	5	36.00	1	35.90	35.95	4	3,269	0.12%
2020/07/01	0	0.00	5	34.95	34.85	-5	3,278	-0.15%
2020/06/29	5	34.60	0	0.00	34.40	5	3,287	0.15%
2020/06/12	1	34.15	0	0.00	34.30	1	3,398	0.03%
2020/06/11	1	34.80	1	35.85	34.60	0	3,381	0.00%
2020/06/10	1	38.25	0	0.00	38.20	1	3,255	0.03%
2020/06/08	0	0.00	2	38.55	38.40	-2	3,137	-0.06%
2020/06/04	0	0.00	1	38.00	38.00	-1	3,026	-0.03%
2020/06/03	0	0.00	2	38.15	37.80	-2	3,002	-0.07%
2020/06/02	1	37.95	0	0.00	38.15	1	2,927	0.03%
2020/05/29	1	36.95	1	37.30	37.25	0	2,865	0.00%
2020/05/28	0	0.00	6	36.51	36.80	-6	2,801	-0.21%
2020/05/27	1	35.25	0	0.00	35.75	1	2,699	0.04%
2020/05/22	3	35.30	0	0.00	35.20	3	2,676	0.11%
2020/05/20	0	0.00	1	34.65	35.00	-1	2,642	-0.04%
2020/05/19	2	35.05	0	0.00	35.00	2	2,625	0.08%
2020/05/15	1	35.00	6	34.96	34.95	-5	2,556	-0.20%
2020/05/13	1	35.65	0	0.00	35.50	1	2,462	0.04%
2020/05/11	0	0.00	5	36.12	36.25	-5	2,254	-0.22%
2020/05/07	0	0.00	6	34.79	34.75	-6	2,137	-0.28%
2020/04/27	0	0.00	1	32.85	32.90	-1	1,981	-0.05%
2020/04/24	0	0.00	4	32.90	32.60	-4	1,930	-0.21%
2020/04/17	2	31.10	0	0.00	31.35	2	1,706	0.12%
2020/04/06	1	29.00	0	0.00	28.95	1	1,500	0.07%
2020/02/19	0	0.00	7	33.50	33.50	-7	1,152	-0.61%
2020/02/18	0	0.00	6	33.40	33.20	-6	1,162	-0.52%
2020/02/12	0	0.00	2	33.55	33.55	-2	1,275	-0.16%
2020/02/11	0	0.00	21	32.98	33.00	-21	1,328	-1.58%
2020/02/07	0	0.00	8	33.30	33.05	-8	1,379	-0.58%
2020/02/04	1	32.30	1	32.70	32.75	0	1,436	0.00%
2020/02/03	1	31.80	1	32.00	32.00	0	1,434	0.00%
2020/01/30	4	33.96	0	0.00	33.00	4	1,405	0.28%
2020/01/08	2	35.35	0	0.00	35.10	2	1,406	0.14%
2020/01/06	2	36.10	0	0.00	35.80	2	1,403	0.14%
2020/01/03	0	36.35	0	0.00	36.35	0	1,417	0.00%
2019/12/30	2	36.50	0	0.00	36.70	2	1,425	0.14%
2019/11/20	0	0.00	1	37.85	37.70	-1	1,900	-0.05%
2019/11/15	0	0.00	22	37.80	37.65	-22	1,847	-1.19%
2019/11/14	0	0.00	45	38.02	37.85	-45	1,849	-2.43%
2019/11/11	2	37.35	0	0.00	37.00	2	1,837	0.11%
2019/11/08	22	38.15	22	38.30	38.30	0	1,830	0.00%
2019/11/07	5	37.97	0	0.00	38.00	5	1,791	0.28%
2019/10/28	2	36.10	0	0.00	36.05	2	1,864	0.11%
2019/10/23	4	36.40	0	0.00	36.30	4	2,046	0.20%
2019/10/18	4	35.93	0	0.00	35.50	4	2,240	0.18%
2019/09/24	0	0.00	4	38.30	38.30	-4	2,391	-0.17%
2019/09/20	20	37.54	0	0.00	37.45	20	2,342	0.85%
2019/09/18	6	37.55	0	0.00	37.55	6	2,329	0.26%
2019/09/17	1	37.70	0	0.00	37.60	1	2,317	0.04%
2019/09/11	5	38.56	0	0.00	38.65	5	2,326	0.21%
2019/09/09	0	0.00	20	38.80	38.80	-20	2,257	-0.89%
2019/09/05	0	0.00	1	38.30	38.50	-1	2,191	-0.05%
2019/09/04	11	37.94	0	0.00	37.95	11	2,181	0.50%
2019/09/03	15	37.31	0	0.00	37.35	15	2,171	0.69%
2019/09/02	49	37.34	0	0.00	37.45	49	2,185	2.24%
2019/08/29	14	36.35	1	36.70	36.70	13	2,133	0.61%
2019/08/28	20	35.83	0	0.00	35.95	20	2,107	0.95%
2019/08/27	1	35.45	1	35.35	35.35	0	2,096	0.00%
2019/08/02	160	37.53	130	37.01	37.00	30	2,177	1.38%	大買/大賣/
2019/08/01	0	0.00	14	40.45	40.50	-14	2,146	-0.65%
2019/07/29	60	40.42	60	40.25	40.25	0	2,086	0.00%
2019/07/25	71	41.19	71	41.87	41.85	0	1,990	0.00%
2019/07/24	0	0.00	1	41.45	41.45	-1	1,941	-0.05%
2019/07/22	0	0.00	2	40.03	39.85	-2	1,861	-0.11%
2019/07/18	0	0.00	5	39.11	39.15	-5	1,867	-0.27%
2019/07/16	26	39.29	0	0.00	39.10	26	2,169	1.20%
2019/07/15	4	38.95	10	38.80	38.80	-6	2,179	-0.28%
2019/07/11	0	0.00	1	37.75	37.60	-1	2,377	-0.04%
2019/07/08	0	0.00	1	38.15	38.05	-1	2,475	-0.04%
2019/07/05	0	0.00	2	37.95	37.85	-2	2,591	-0.08%
2019/07/02	0	0.00	1	37.45	37.45	-1	3,117	-0.03%
2019/07/01	1	37.35	0	0.00	37.45	1	3,311	0.03%
2019/06/27	0	0.00	1	36.90	36.90	-1	3,651	-0.03%
2019/06/19	1	35.95	0	0.00	36.10	1	4,687	0.02%
2019/06/18	0	0.00	10	36.00	35.80	-10	4,908	-0.20%
2019/06/11	0	0.00	2	36.35	36.60	-2	4,977	-0.04%
2019/05/30	0	0.00	1	35.60	35.60	-1	4,986	-0.02%
2019/05/28	10	35.70	0	0.00	35.65	10	5,029	0.20%
2019/05/16	115	38.53	95	37.60	37.60	20	5,004	0.40%	大買/
2019/05/15	54	37.87	56	38.31	38.30	-2	4,989	-0.04%
2019/05/14	30	36.53	34	37.26	37.25	-4	5,006	-0.08%
2019/05/13	40	37.59	40	37.24	37.20	0	5,050	0.00%
2019/05/06	2	36.60	0	0.00	36.60	2	4,994	0.04%
2019/05/03	0	0.00	1	37.95	37.95	-1	4,958	-0.02%
2019/04/29	0	0.00	1	37.15	36.95	-1	4,899	-0.02%
2019/04/23	1	40.15	0	0.00	38.35	1	4,770	0.02%
2019/04/22	0	0.00	12	38.67	39.15	-12	4,457	-0.27%
2019/04/19	10	38.70	0	0.00	38.70	10	4,386	0.23%
2019/04/18	2	38.20	1	39.25	38.00	1	4,332	0.02%
2019/04/17	1	39.60	8	39.42	39.60	-7	4,232	-0.17%
2019/04/11	37	38.12	32	37.30	37.30	5	3,878	0.13%
2019/04/10	0	0.00	1	38.90	38.60	-1	3,746	-0.03%
2019/04/08	10	38.65	0	0.00	38.40	10	3,363	0.30%
2019/04/03	0	0.00	9	37.77	38.10	-9	3,160	-0.28%
2019/04/02	0	0.00	8	37.49	37.80	-8	2,948	-0.27%
2019/04/01	0	0.00	5	36.50	36.50	-5	2,728	-0.18%
2019/03/29	0	0.00	1	36.65	36.95	-1	2,565	-0.04%
2019/03/28	1	36.05	1	36.30	36.20	0	2,489	0.00%
2019/03/27	16	37.52	15	37.98	37.45	1	2,353	0.04%
2019/03/26	8	37.51	5	38.74	37.25	3	2,198	0.14%
2019/03/25	20	38.71	20	38.59	38.50	0	1,982	0.00%
2019/03/21	0	0.00	4	34.05	34.30	-4	1,451	-0.28%
2019/03/15	2	33.00	0	0.00	32.90	2	1,189	0.17%
2019/03/12	0	0.00	12	31.95	31.95	-12	1,130	-1.06%
2019/03/08	0	0.00	1	32.10	32.35	-1	1,111	-0.09%
2019/03/04	1	32.70	0	0.00	32.90	1	1,061	0.09%
2019/02/27	0	0.00	3	32.08	32.30	-3	1,018	-0.29%
2019/02/21	3	32.72	0	0.00	32.45	3	914	0.33%
2019/02/15	10	32.10	0	0.00	31.90	10	851	1.17%
2019/02/14	0	0.00	2	32.33	32.00	-2	829	-0.24%
2019/02/13	1	32.35	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	2	32.10	32.15	-2	707	-0.28%
2019/01/30	1	29.85	0	0.00	30.45	1	599	0.17%
2018/12/04	0	0.00	1	28.75	28.90	-1	471	-0.21%
2018/11/22	1	27.75	0	0.00	27.35	1	471	0.21%
2018/11/16	0	0.00	1	28.10	27.75	-1	547	-0.18%
2018/10/25	0	0.00	1	23.90	23.95	-1	532	-0.19%
2018/10/03	1	27.55	0	0.00	27.55	1	463	0.22%
2018/08/24	1	28.85	1	28.35	28.20	0	469	0.00%
2018/08/23	3	29.43	2	29.53	29.65	1	539	0.19%
2018/06/28	0	0.00	2	28.50	28.40	-2	615	-0.32%
2018/06/04	2	28.75	0	0.00	28.80	2	579	0.35%
2018/05/24	0	0.00	1	28.50	28.50	-1	429	-0.23%
2018/05/15	0.1	29.30	0	0.00	29.40	0.1	394	0.03%
2018/05/10	10	29.85	0	0.00	29.85	10	369	2.71%
2018/05/03	0	0.00	2	28.60	28.80	-2	345	-0.58%
2018/04/30	2	28.30	0	0.00	28.30	2	342	0.58%
2018/04/13	1	29.10	0	0.00	29.10	1	347	0.29%
2018/04/09	0	0.00	2	29.20	29.25	-2	413	-0.48%
2018/03/26	1	29.20	0	0.00	29.20	1	423	0.24%
2018/02/21	0	0.00	1	29.80	29.80	-1	635	-0.16%
2018/02/12	1	29.00	0	0.00	29.00	1	639	0.16%
2018/02/08	0	0.00	6	29.40	29.25	-6	637	-0.94%
2018/01/15	6	31.90	0	0.00	31.75	6	938	0.64%
2018/01/12	0	0.00	1	31.95	31.95	-1	966	-0.10%
2018/01/04	2	32.73	1	32.80	32.80	1	978	0.10%