泰藝 (8289)-凱基-頭份券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	33.53	32.90	-2	283	-0.71%
2024/05/13	0	31.50	0	0.00	31.50	0	427	0.00%
2024/05/02	1	30.95	0	0.00	31.25	1	422	0.24%
2024/04/09	1	33.15	0	0.00	33.45	1	406	0.25%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/03	0	34.70	0	0.00	33.55	0	401	0.00%
2024/03/29	0	34.50	0	0.00	33.60	0	397	0.00%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/21	0	34.72	0	0.00	34.70	0	383	0.00%
2024/03/20	0	34.75	0	0.00	34.80	0	384	0.00%
2024/03/19	0	34.85	0	0.00	34.70	0	383	0.00%
2024/03/04	0	0.00	5	36.90	37.00	-5	335	-1.49%
2024/03/01	0	0.00	5	36.15	36.05	-5	320	-1.56%
2024/02/29	5	36.15	0	0.00	36.00	5	317	1.57%
2024/02/27	1	36.70	3	36.77	36.10	-2	317	-0.63%
2024/02/26	0	0.00	1	35.95	36.00	-1	307	-0.32%
2024/02/23	1	37.10	5	36.75	36.45	-4	307	-1.30%
2024/02/22	10	38.50	0	0.00	36.90	10	331	3.01%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/19	1	32.55	0	0.00	32.70	1	200	0.50%
2024/01/24	1	31.65	0	0.00	31.85	1	199	0.50%
2024/01/08	0	32.50	0	0.00	32.10	0	211	0.00%
2023/12/26	1	32.70	0	0.00	32.50	1	228	0.44%
2023/12/22	0	32.55	0	0.00	32.35	0	230	0.00%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/07	0	0.00	2	29.70	29.70	-2	226	-0.88%
2023/10/20	0	28.45	1	28.50	28.90	-1	277	-0.36%
2023/10/19	1	28.35	0	0.00	28.60	1	284	0.35%
2023/10/16	1	29.60	0	0.00	29.50	1	289	0.35%
2023/10/13	0	31.00	0	0.00	30.60	0	290	0.00%
2023/09/13	0	32.80	0	0.00	32.05	0	335	0.00%
2023/09/05	0	0.00	0	31.55	31.55	0	377	0.00%
2023/08/09	1	37.00	0	0.00	36.90	1	453	0.22%
2023/08/01	1	38.05	0	0.00	37.65	1	485	0.21%
2023/07/20	0	0.00	0.1	39.40	38.90	-0.1	524	-0.01%
2023/07/10	2	40.01	0	0.00	39.80	2	677	0.30%
2023/07/03	2	41.70	1	42.00	42.20	1	763	0.13%
2023/06/27	1	40.10	0	0.00	40.25	1	1,118	0.09%
2023/06/12	1	40.30	0	0.00	39.90	1	1,784	0.06%
2023/06/08	0	0.00	1	42.60	42.35	-1	1,852	-0.05%
2023/05/30	1	41.35	0	0.00	41.05	1	2,602	0.04%
2023/05/25	1	41.05	0	0.00	41.75	1	3,066	0.03%
2023/05/08	0	43.25	0	0.00	43.00	0	3,243	0.00%
2023/04/17	0	47.25	0	0.00	47.15	0	3,270	0.00%
2023/03/29	0	0.00	5	46.50	44.85	-5	3,022	-0.17%
2023/03/28	2	51.25	2	51.15	49.65	0	2,881	0.00%
2023/03/24	2	49.70	0	0.00	50.50	2	2,712	0.07%
2023/03/22	7	49.39	0	0.00	49.90	7	2,505	0.28%
2023/03/21	1	47.95	2	48.28	48.75	-1	2,394	-0.04%
2023/03/17	1	45.70	0	0.00	45.70	1	2,204	0.05%
2023/03/16	2	43.78	2	43.78	43.45	0	2,183	0.00%
2023/03/15	2	45.68	2	45.83	45.00	0	2,151	0.00%
2023/03/14	3	45.75	4	45.30	45.15	-1	2,141	-0.05%
2023/03/13	1	45.10	0	0.00	45.05	1	2,113	0.05%
2023/03/09	2	50.60	3	48.07	47.60	-1	2,014	-0.05%
2023/03/08	1	50.00	1	49.80	50.40	0	1,934	0.00%
2023/03/07	1	50.00	2	49.23	49.50	-1	1,886	-0.05%
2023/03/06	9	50.97	7	51.56	49.70	2	1,836	0.11%
2023/03/03	2	46.85	2	49.70	51.10	0	1,528	0.00%
2023/03/02	1	46.40	0	0.00	46.50	1	1,406	0.07%
2023/03/01	5	47.32	3	47.37	47.30	2	1,337	0.15%
2023/02/24	1	47.80	0	0.00	48.05	1	1,171	0.09%
2023/02/10	0	0.00	1	40.95	39.25	-1	873	-0.11%
2023/02/09	0	0.00	8	40.67	41.30	-8	834	-0.96%
2023/02/03	5	40.50	0	0.00	39.50	5	741	0.67%
2022/12/12	0	37.95	0	0.00	38.10	0	670	0.00%
2022/11/07	0	0.00	5	31.50	31.85	-5	773	-0.65%
2022/09/21	0	38.20	0	0.00	37.60	0	763	0.00%
2022/09/06	1	36.30	0	0.00	36.30	1	755	0.13%
2022/09/02	1	38.25	0	0.00	38.40	1	763	0.13%
2022/08/31	1	39.20	0	0.00	39.10	1	772	0.13%
2022/08/29	1	38.70	1	38.25	38.65	0	796	0.00%
2022/08/26	0	39.55	0	0.00	39.65	0	810	0.00%
2022/08/19	0	0.00	1	41.35	41.60	-1	872	-0.11%
2022/06/16	1	37.00	0	0.00	36.50	1	1,262	0.08%
2022/06/08	0	0.00	5	39.25	38.85	-5	1,212	-0.41%
2022/05/24	0	0.00	3	37.20	37.45	-3	959	-0.31%
2022/05/20	5	39.15	7	38.69	40.60	-2	787	-0.25%
2022/05/19	0	0.00	5	38.00	38.50	-5	619	-0.81%
2022/05/18	5	37.80	2	36.95	36.75	3	557	0.54%
2022/05/17	0	0.00	1	37.40	37.40	-1	541	-0.18%
2022/05/16	1	36.00	1	35.85	35.90	0	509	0.00%
2022/05/12	1	34.65	0	0.00	33.80	1	497	0.20%
2022/05/11	6	36.68	0	0.00	35.00	6	471	1.27%
2022/05/10	1	36.35	0	0.00	36.95	1	438	0.23%
2022/04/06	0	36.00	0	0.00	35.60	0	965	0.00%
2022/03/02	1	34.45	0	0.00	34.50	1	2,633	0.04%
2022/02/23	1	35.45	0	0.00	35.60	1	2,926	0.03%
2022/02/16	0	0.00	1	36.80	37.15	-1	3,570	-0.03%
2022/02/10	1	37.70	0	0.00	37.30	1	3,751	0.03%
2022/02/07	0	0.00	1	35.60	36.30	-1	3,783	-0.03%
2022/01/26	2	35.00	0	0.00	34.95	2	3,809	0.05%
2022/01/24	0	0.00	1	36.10	35.50	-1	3,945	-0.03%
2022/01/20	1	37.05	0	0.00	37.90	1	3,953	0.03%
2022/01/18	1	38.45	0	0.00	37.65	1	4,003	0.02%
2022/01/14	0	0.00	1	36.80	37.00	-1	4,096	-0.02%
2022/01/13	0	0.00	1	37.45	37.15	-1	4,107	-0.02%
2022/01/03	7	42.86	9	42.20	40.65	-2	4,082	-0.05%
2021/12/30	5	40.50	0	0.00	41.95	5	4,020	0.12%
2021/12/29	2	41.80	0	0.00	40.50	2	3,956	0.05%
2021/12/27	1	39.45	1	39.00	38.90	0	3,850	0.00%
2021/12/09	0	0.00	2	39.55	38.90	-2	4,159	-0.05%
2021/12/08	2	40.75	0	0.00	40.50	2	4,124	0.05%
2021/12/07	0	0.00	1	38.85	38.50	-1	4,090	-0.02%
2021/12/06	1	39.00	0	0.00	38.80	1	4,118	0.02%
2021/12/03	5	39.81	4	40.65	39.75	1	4,131	0.02%
2021/12/02	3	42.67	2	41.65	39.95	1	4,105	0.02%
2021/12/01	2	38.80	0	0.00	42.00	2	3,693	0.05%
2021/11/29	0	0.00	6	35.96	37.55	-6	3,980	-0.15%
2021/11/25	0	0.00	3	38.55	40.95	-3	4,260	-0.07%
2021/11/24	4	38.38	1	38.70	38.55	3	4,440	0.07%
2021/11/23	1	39.00	1	37.85	37.15	0	4,562	0.00%
2021/11/22	2	38.25	1	38.25	39.40	1	4,578	0.02%
2021/11/19	0	0.00	1	37.65	36.80	-1	4,658	-0.02%
2021/11/18	1	37.75	0	0.00	37.60	1	4,883	0.02%
2021/11/16	4	36.95	4	36.53	36.95	0	5,035	0.00%
2021/11/15	11	35.40	10	36.10	36.10	1	4,974	0.02%
2021/11/10	4	30.58	4	30.16	30.15	0	4,766	0.00%
2021/11/09	2	30.20	2	30.10	30.00	0	4,793	0.00%
2021/11/05	0	0.00	2	30.15	30.05	-2	4,900	-0.04%
2021/11/01	4	32.88	0	0.00	33.50	4	4,986	0.08%
2021/10/19	1	30.75	1	30.55	30.75	0	6,059	0.00%
2021/10/13	3	30.00	0	0.00	28.75	3	6,265	0.05%
2021/10/01	1	30.25	0	0.00	28.70	1	6,570	0.02%
2021/09/29	0	0.00	1	30.85	30.80	-1	6,528	-0.02%
2021/09/17	0	0.00	2	32.60	32.30	-2	6,512	-0.03%
2021/09/16	12	33.18	20	32.50	32.35	-8	6,565	-0.12%
2021/09/15	10	33.63	1	32.50	33.90	9	6,434	0.14%
2021/09/10	0	0.00	2	32.10	31.35	-2	6,268	-0.03%
2021/09/09	4	31.83	2	32.35	32.05	2	6,269	0.03%
2021/09/08	1	31.35	0	0.00	30.60	1	6,271	0.02%
2021/09/07	0	0.00	4	32.05	31.55	-4	6,209	-0.06%
2021/09/06	0	0.00	5	35.56	33.85	-5	6,124	-0.08%
2021/09/03	6	36.00	7	35.94	35.95	-1	6,019	-0.02%
2021/09/02	3	34.32	10	33.70	35.40	-7	5,721	-0.12%
2021/09/01	11	32.21	2	32.00	32.20	9	5,487	0.16%
2021/08/31	6	35.39	3	35.43	33.70	3	5,344	0.06%
2021/08/30	3	34.33	5	32.77	34.60	-2	5,000	-0.04%
2021/08/27	17	32.73	14	32.79	32.10	3	4,756	0.06%
2021/08/24	7	31.68	5	31.72	31.65	2	4,317	0.05%
2021/08/23	2	31.63	4	30.70	30.15	-2	4,019	-0.05%
2021/08/20	5	29.30	4	29.61	31.00	1	3,780	0.03%
2021/08/18	1	26.80	0	0.00	28.40	1	3,529	0.03%
2021/08/13	0	0.00	1	28.40	27.00	-1	3,492	-0.03%
2021/08/12	1	28.10	0	0.00	27.60	1	3,451	0.03%
2021/08/11	0	0.00	1	27.05	27.10	-1	3,405	-0.03%
2021/08/10	1	25.65	0	0.00	26.60	1	3,326	0.03%
2021/08/06	0	0.00	1	28.65	27.70	-1	3,235	-0.03%
2021/08/05	2	29.80	0	0.00	29.10	2	3,208	0.06%
2021/07/30	1	30.70	1.9	30.36	29.15	-0.9	2,966	-0.03%
2021/07/27	0	0.00	15	26.30	25.80	-15	2,240	-0.67%
2021/07/26	0	0.00	0	28.35	28.35	0	2,141	0.00%
2021/07/20	5	25.70	0	0.00	24.90	5	1,858	0.27%
2021/07/16	10	24.70	0	0.00	24.70	10	1,799	0.56%
2021/06/17	2	19.45	2	19.95	19.60	0	2,383	0.00%
2021/06/07	0	0.00	1	18.25	17.95	-1	2,576	-0.04%
2021/06/03	1	18.80	1	18.25	18.30	0	2,569	0.00%
2021/05/04	0	0.00	1	17.55	17.55	-1	2,237	-0.04%
2021/04/27	0	0.00	1	20.00	20.00	-1	2,123	-0.05%
2021/04/26	0	20.35	0	0.00	20.65	0	2,103	0.00%
2021/04/19	1	21.60	0	0.00	20.25	1	1,953	0.05%
2021/04/15	0	0.00	1	21.30	21.20	-1	1,889	-0.05%
2021/04/14	1	22.20	0	0.00	22.45	1	1,803	0.06%
2021/04/13	0	0.00	1	19.30	20.45	-1	1,504	-0.07%
2021/04/12	1	18.65	1	19.25	18.60	0	1,406	0.00%
2021/04/09	1	19.00	0	0.00	18.45	1	1,387	0.07%
2021/03/31	0	0.00	1	18.70	18.60	-1	1,178	-0.08%
2021/03/30	1	18.45	0	0.00	18.45	1	1,058	0.09%
2021/03/25	2	16.60	0	0.00	15.90	2	836	0.24%
2021/03/24	0	0.00	1	15.40	15.50	-1	737	-0.14%
2021/03/22	1	17.40	0	0.00	17.70	1	602	0.17%
2021/03/16	0	0.00	1	14.65	14.45	-1	361	-0.28%
2021/03/15	1	13.45	0	0.00	13.95	1	266	0.38%
2021/01/19	0	0.00	1	11.95	12.00	-1	166	-0.60%
2021/01/18	0	0.00	1	11.90	11.90	-1	166	-0.60%
2020/12/29	1	12.00	0	0.00	12.05	1	196	0.51%
2020/12/25	1	11.90	0	0.00	11.95	1	191	0.52%
2020/10/08	0	0.00	2	11.80	11.85	-2	430	-0.46%
2020/10/07	0	0.00	2	12.00	11.95	-2	430	-0.46%
2020/10/06	4	12.18	0	0.00	12.05	4	424	0.94%
2020/04/17	2	11.73	2	11.15	11.10	0	674	0.00%
2019/12/06	0	0.00	2	15.80	15.40	-2	896	-0.22%
2019/12/05	2	15.75	0	0.00	15.95	2	877	0.23%
2018/03/31	0	0.00	3	11.65	11.75	-3	181	-1.65%
2018/03/19	1	12.00	0	0.00	11.80	1	177	0.56%
2018/03/12	2	11.78	0	0.00	11.75	2	181	1.10%
2018/01/29	0	0.00	10	12.00	12.00	-10	434	-2.30%
2018/01/22	10	11.80	0	0.00	11.80	10	418	2.39%