霹靂 (8450)-凱基-頭份券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/10	0	0.00	1	29.70	29.35	-1	180	-0.55%
2024/07/09	1	28.95	1	28.95	28.95	0	176	0.00%
2024/07/08	1	28.90	0	0.00	29.35	1	170	0.58%
2024/07/04	0	0.00	2	26.40	26.60	-2	102	-1.95%
2024/07/03	1	25.65	4	25.11	25.95	-3	93	-3.19%
2024/07/02	1	25.75	0	0.00	25.20	1	93	1.07%
2024/06/11	4	24.08	0	0.00	23.90	4	58	6.79%
2024/05/13	0	0.00	1	23.90	23.95	-1	63	-1.57%
2024/05/09	1	24.50	0	0.00	24.40	1	61	1.61%
2024/04/09	0	0.00	1	23.50	23.50	-1	50	-1.97%
2024/04/01	0	0.00	1	23.05	23.25	-1	46	-2.15%
2024/03/28	1	23.70	0	0.00	23.55	1	42	2.35%
2024/03/08	0	0.00	1	23.35	23.30	-1	44	-2.24%
2024/03/07	2	24.05	0	0.00	23.65	2	49	4.07%
2024/02/27	0	0.00	1	23.80	23.80	-1	59	-1.67%
2024/01/31	1	23.30	0	0.00	23.30	1	77	1.30%
2023/12/22	1	24.25	0	0.00	24.10	1	73	1.36%
2023/10/18	0	23.25	0	0.00	23.10	0	58	0.07%
2023/08/10	0	0.00	1	23.90	24.10	-1	223	-0.45%
2023/08/09	0	24.70	0	0.00	24.35	0	220	0.02%
2023/07/05	1	27.90	0	0.00	27.45	1	193	0.52%
2023/07/04	0	0.00	1	27.90	27.15	-1	189	-0.53%
2023/06/29	1	27.35	0	0.00	27.55	1	173	0.58%
2023/06/28	0	0.00	1	28.85	27.40	-1	165	-0.60%
2023/06/27	1	27.20	0	0.00	28.35	1	94	1.06%
2023/04/21	0	0.00	1	25.55	25.35	-1	114	-0.87%
2023/04/18	1	26.05	0	0.00	26.00	1	120	0.83%
2023/04/17	1	25.80	1	26.10	26.10	0	124	0.00%
2023/03/31	0	25.40	0	0.00	25.30	0	136	0.00%
2023/02/03	0	0.00	20	27.65	27.35	-20	364	-5.49%
2023/02/02	20	27.99	0	0.00	27.90	20	360	5.55%
2023/01/05	1	28.00	0	0.00	27.50	1	333	0.30%
2022/12/06	1	29.60	1	30.50	29.50	0	328	0.00%
2022/12/02	1	28.70	0	0.00	28.75	1	314	0.32%
2022/11/30	1	28.55	16	29.00	28.80	-15	311	-4.82%
2022/11/28	0	0.00	10	27.98	27.85	-10	304	-3.29%
2022/11/25	0	0.00	1	27.70	27.85	-1	307	-0.33%
2022/11/24	0	0.00	2	28.00	27.35	-2	310	-0.64%
2022/11/22	17	28.36	0	0.00	28.05	17	310	5.48%
2022/11/21	13	30.05	2	30.25	29.95	11	307	3.58%
2022/11/08	3	26.63	3	26.30	26.05	0	356	0.00%
2022/11/03	2	26.45	2	26.60	26.30	0	430	0.00%
2022/10/12	0	0.00	1	24.80	25.10	-1	1,280	-0.08%
2022/09/28	0	24.45	0	0.00	23.90	0	1,533	0.00%
2022/08/31	1	32.30	0	0.00	32.05	1	1,788	0.06%
2022/08/25	1	32.20	0	0.00	31.85	1	1,760	0.06%
2022/08/22	0	0.00	19	33.25	32.55	-19	1,748	-1.09%
2022/08/19	5	35.60	0	0.00	34.20	5	1,735	0.29%
2022/08/18	5	36.20	5	35.60	35.30	0	1,722	0.00%
2022/08/17	15	35.91	1	35.35	35.80	14	1,710	0.82%
2022/08/15	1	34.60	0	0.00	35.60	1	1,682	0.06%
2022/08/12	0	0.00	8	36.50	35.40	-8	1,669	-0.48%
2022/08/11	5	37.55	6	37.03	36.30	-1	1,653	-0.06%
2022/08/10	4	34.54	0	0.00	35.40	4	1,606	0.25%
2022/08/09	5	34.59	0	0.00	33.85	5	1,584	0.32%
2022/08/03	0	0.00	5	37.11	35.20	-5	1,506	-0.33%
2022/07/27	5	36.45	5	32.20	36.90	0	1,162	0.00%
2022/07/25	5	35.35	0	0.00	35.75	5	992	0.50%
2022/07/22	2	33.25	2	33.43	32.50	0	886	0.00%
2022/06/29	0.1	27.80	0	0.00	28.00	0.1	378	0.03%
2022/06/23	0	23.35	0	0.00	23.35	0	318	0.01%
2022/06/17	0	25.95	0	0.00	25.65	0	368	0.01%
2022/06/14	0	27.10	0	0.00	27.40	0	403	0.00%
2022/06/13	0	27.40	0	0.00	27.15	0	403	0.00%
2022/06/10	0	29.50	0	0.00	29.05	0	404	0.00%
2022/06/09	1	30.15	1	30.40	30.55	0	405	0.00%
2022/05/12	0	27.10	0	0.00	25.90	0	881	0.00%
2022/04/27	0.2	27.30	0	0.00	28.60	0.2	1,054	0.02%
2022/04/15	0	33.55	0	0.00	33.05	0	1,670	0.00%
2022/04/12	0	34.90	0	0.00	34.30	0	2,446	0.00%
2022/03/22	0	0.00	3	38.25	38.30	-3	2,691	-0.11%
2022/03/17	3	39.12	3	38.82	38.75	0	2,949	0.00%
2022/03/08	3	37.35	0	0.00	35.80	3	2,986	0.10%
2022/03/04	0	0.00	3	40.50	39.50	-3	2,965	-0.10%
2022/03/01	3	37.10	0	0.00	39.50	3	2,842	0.11%
2022/02/23	0	0.00	2	38.03	38.10	-2	2,893	-0.07%
2022/02/22	3	39.12	1	38.60	38.35	2	2,902	0.07%
2022/02/21	1	37.85	0	0.00	38.00	1	2,890	0.04%
2022/02/14	0	0.00	1	43.25	40.05	-1	2,829	-0.04%
2022/02/11	2	44.05	2	44.20	44.50	0	2,792	0.00%
2022/02/10	4	47.73	3	47.07	45.40	1	2,747	0.04%
2022/01/17	4	46.44	4	46.76	46.10	0	2,576	0.00%
2022/01/14	2	47.29	0	0.00	44.60	2	2,456	0.08%
2022/01/13	1	50.00	2	51.00	49.45	-1	2,387	-0.04%
2022/01/12	2	50.20	1	50.80	49.55	1	2,276	0.04%
2022/01/11	2	58.95	2	59.90	53.80	0	2,158	0.00%
2022/01/10	1	59.90	0	0.00	59.70	1	2,032	0.05%
2022/01/07	41	67.55	40	66.23	66.30	1	1,917	0.05%
2022/01/06	1	62.50	1	66.40	66.90	0	1,541	0.00%
2022/01/05	1	64.90	5	65.56	65.40	-4	1,318	-0.30%
2021/12/16	6	50.53	7	51.05	49.90	-1	848	-0.12%
2021/12/15	8	49.80	7	49.41	50.60	1	742	0.13%
2021/12/14	2	45.85	5	46.88	48.05	-3	582	-0.52%
2021/12/09	2	36.45	5	36.63	36.15	-3	430	-0.70%
2021/12/08	5	35.97	2	36.70	36.45	3	405	0.74%
2021/12/06	1	36.30	2	35.68	35.75	-1	353	-0.28%
2021/12/03	1	34.05	1	34.60	34.85	0	347	0.00%
2021/12/02	2	37.75	3	37.17	34.05	-1	339	-0.29%
2021/12/01	3	38.75	1	38.45	37.80	2	326	0.61%
2021/11/29	1	37.60	1	37.80	37.80	0	309	0.00%
2021/11/26	2	38.70	3	38.95	39.75	-1	293	-0.34%
2021/11/25	3	34.78	7	35.94	36.15	-4	263	-1.52%
2021/11/23	31	36.37	30	36.26	34.80	1	238	0.42%
2021/11/22	4	35.50	0	0.00	35.50	4	167	2.38%
2021/11/19	1	31.50	2	31.18	32.30	-1	134	-0.74%
2021/11/17	0	0.00	5	29.69	30.45	-5	84	-5.92%
2021/11/08	1	23.35	0	0.00	23.10	1	45	2.20%
2021/10/29	1	23.00	0	0.00	23.00	1	43	2.27%
2021/08/11	0	23.15	0	0.00	22.90	0	70	0.06%
2021/05/19	0	0.00	1	24.15	24.10	-1	114	-0.87%
2021/05/17	0	0.00	2	25.65	23.90	-2	109	-1.82%
2021/05/10	3	22.77	0	0.00	22.95	3	71	4.18%
2021/04/07	0	0.00	1	23.60	23.95	-1	40	-2.49%
2021/03/31	1	23.10	0	0.00	23.30	1	37	2.65%
2020/06/05	0	0.00	1	29.55	29.70	-1	99	-1.01%
2020/06/04	1	29.35	0	0.00	29.00	1	95	1.05%
2020/03/27	0	0.00	1	21.55	21.30	-1	33	-3.00%
2020/03/20	1	21.35	0	0.00	21.35	1	30	3.23%
2018/12/06	0	0.00	1	42.90	40.60	-1	38	-2.62%
2018/11/09	1	38.00	0	0.00	38.00	1	40	2.44%
2018/10/25	1	36.70	0	0.00	37.50	1	43	2.28%
2018/10/11	1	45.40	0	0.00	45.00	1	37	2.67%
2018/05/24	1	54.40	0	0.00	54.30	1	41	2.43%
2018/03/12	0	0.00	1	60.00	60.00	-1	39	-2.51%
2018/03/06	1	61.40	0	0.00	60.20	1	42	2.33%
2018/03/02	0	0.00	1	57.50	58.70	-1	40	-2.46%
2018/02/22	1	53.00	0	0.00	53.80	1	39	2.56%
2018/02/06	1	56.60	0	0.00	55.50	1	41	2.38%
2018/01/04	1	61.50	0	0.00	61.40	1	58	1.71%