億豐 (8464)-凱基-頭份券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	354.00	0	0.00	346.00	1	539	0.19%
2024/04/17	0	0.00	1	363.50	362.00	-1	538	-0.19%
2024/04/16	1	359.00	1	364.00	358.00	0	534	0.00%
2024/03/19	1	356.50	0	0.00	354.00	1	537	0.19%
2024/02/22	0	0.00	1	367.50	370.00	-1	544	-0.18%
2023/11/09	0	0.00	1	316.00	311.50	-1	282	-0.35%
2023/10/17	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/02	1	312.50	0	0.00	311.50	1	368	0.27%
2023/08/02	1	325.50	1	322.50	322.50	0	397	0.00%
2023/04/06	0	0.00	2	334.50	326.00	-2	442	-0.45%
2023/03/16	0	0.00	3	312.50	312.00	-3	452	-0.66%
2023/03/14	1	311.00	1	307.50	307.00	0	450	0.00%
2023/03/10	1	325.00	0	0.00	324.50	1	437	0.23%
2023/03/09	1	333.00	0	0.00	332.00	1	439	0.23%
2023/03/03	0	0.00	2	339.50	339.50	-2	476	-0.42%
2023/02/22	1	320.00	0	0.00	320.00	1	456	0.22%
2023/02/20	1	332.00	1	340.00	332.50	0	465	0.00%
2023/02/16	1	335.00	0	0.00	336.00	1	490	0.20%
2022/10/25	1	241.00	0	0.00	246.00	1	455	0.22%
2022/09/28	2	258.00	0	0.00	255.00	2	365	0.55%
2022/09/01	1	274.50	1	277.00	283.00	0	471	0.00%
2022/07/14	1	267.00	1	271.00	277.50	0	596	0.00%
2022/07/12	1	274.50	1	276.00	277.00	0	605	0.00%
2022/07/07	1	271.50	1	279.50	282.00	0	619	0.00%
2021/10/14	1	373.00	1	370.50	372.00	0	500	0.00%
2021/10/13	1	371.50	1	369.50	369.50	0	500	0.00%
2021/09/28	1	400.00	1	394.00	395.50	0	452	0.00%
2021/08/26	1	412.00	1	411.00	412.50	0	458	0.00%
2021/08/24	1	410.00	1	413.00	414.50	0	469	0.00%
2021/08/18	1	426.00	1	428.50	428.00	0	470	0.00%
2021/08/16	1	430.00	1	434.50	441.00	0	467	0.00%
2021/08/09	1	461.00	1	467.00	475.50	0	479	0.00%
2021/07/29	1	460.00	1	465.50	467.00	0	564	0.00%
2021/07/21	0	0.00	1	419.50	418.00	-1	550	-0.18%
2021/07/20	1	406.00	0	0.00	405.00	1	550	0.18%
2021/07/19	1	408.00	1	412.50	412.50	0	556	0.00%
2021/06/04	1	406.50	1	415.00	411.00	0	623	0.00%
2021/06/03	1	412.00	1	415.00	415.00	0	630	0.00%
2021/06/02	0	0.00	1	421.50	417.50	-1	640	-0.16%
2021/05/28	1	412.50	0	0.00	408.00	1	693	0.14%
2021/05/27	0	0.00	1	417.00	416.50	-1	702	-0.14%
2021/05/19	1	397.00	1	408.00	391.50	0	765	0.00%
2021/05/18	1	396.50	1	411.50	393.50	0	768	0.00%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/05/05	0	0.00	1	461.50	447.00	-1	703	-0.14%
2021/05/03	1	447.00	0	0.00	445.00	1	711	0.14%
2021/04/15	0	0.00	1	416.00	414.00	-1	825	-0.12%
2021/04/14	2	415.00	1	424.50	412.50	1	836	0.12%
2021/04/12	0	0.00	2	418.00	414.00	-2	832	-0.24%
2021/03/26	0	0.00	1	396.50	395.00	-1	828	-0.12%
2021/03/19	1	409.00	0	0.00	404.50	1	867	0.12%
2021/03/18	2	408.25	0	0.00	403.50	2	861	0.23%
2021/03/17	0	0.00	2	427.50	420.50	-2	851	-0.23%
2021/03/05	2	416.50	0	0.00	410.00	2	851	0.23%
2021/02/26	1	389.00	1	393.00	390.00	0	826	0.00%
2021/02/25	0	0.00	1	386.50	396.50	-1	808	-0.12%
2021/02/24	1	380.00	1	382.00	380.00	0	796	0.00%
2021/02/23	1	392.50	2	390.00	396.50	-1	789	-0.13%
2021/02/19	1	377.00	0	0.00	375.50	1	780	0.13%
2021/02/18	1	384.00	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	1	380.00	387.50	-1	785	-0.13%
2021/02/03	1	373.00	0	0.00	373.50	1	790	0.13%
2021/01/29	1	375.00	2	383.50	370.00	-1	855	-0.12%
2021/01/28	1	378.00	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	2	378.00	385.00	-2	831	-0.24%
2021/01/26	1	369.00	0	0.00	367.50	1	815	0.12%
2021/01/25	1	376.00	0	0.00	378.50	1	808	0.12%
2021/01/22	1	370.00	1	378.50	381.00	0	803	0.00%
2021/01/21	0	0.00	4	384.50	384.00	-4	793	-0.50%
2021/01/20	2	373.00	1	381.50	370.00	1	774	0.13%
2021/01/19	0	0.00	1	373.00	370.00	-1	750	-0.13%
2021/01/18	0	0.00	1	357.50	355.50	-1	729	-0.14%
2021/01/14	1	347.00	0	0.00	347.50	1	699	0.14%
2021/01/13	1	334.50	4	331.75	337.00	-3	687	-0.44%
2021/01/12	2	327.25	0	0.00	323.50	2	681	0.29%
2021/01/07	1	333.50	0	0.00	332.50	1	697	0.14%
2020/12/01	1	328.00	0	0.00	332.00	1	804	0.12%
2020/11/30	0	0.00	2	338.00	336.50	-2	817	-0.24%
2020/11/25	2	329.25	0	0.00	324.50	2	844	0.24%
2020/11/23	0	0.00	1	353.00	351.50	-1	823	-0.12%
2020/11/13	1	338.00	0	0.00	338.00	1	878	0.11%
2020/11/12	0	0.00	1	356.50	344.00	-1	873	-0.11%
2020/11/10	1	353.00	0	0.00	352.50	1	881	0.11%
2020/11/06	0	0.00	2	345.00	345.00	-2	867	-0.23%
2020/11/04	1	317.50	1	320.50	322.50	0	835	0.00%
2020/11/02	1	320.00	0	0.00	319.00	1	861	0.12%
2020/10/29	1	324.00	0	0.00	324.00	1	937	0.11%
2020/09/16	0	0.00	1	341.50	345.50	-1	1,038	-0.10%
2020/09/04	1	333.00	0	0.00	332.50	1	1,075	0.09%
2020/07/02	1	316.00	1	317.00	314.50	0	847	0.00%
2020/06/19	0	0.00	1	288.50	288.50	-1	859	-0.12%
2020/06/18	1	298.50	0	0.00	298.50	1	866	0.12%
2020/06/12	0	0.00	1	280.50	280.00	-1	972	-0.10%
2020/05/21	0	0.00	1	259.50	259.00	-1	1,124	-0.09%
2020/02/19	0	0.00	1	263.00	260.00	-1	683	-0.15%
2020/02/12	1	258.00	0	0.00	256.50	1	706	0.14%
2020/02/11	0	0.00	1	262.00	260.00	-1	708	-0.14%
2020/02/07	1	258.00	1	260.00	258.00	0	759	0.00%
2020/02/05	1	259.00	0	0.00	262.50	1	737	0.14%
2020/02/04	1	250.00	0	0.00	250.00	1	726	0.14%
2020/01/10	0	0.00	1	281.50	286.50	-1	646	-0.15%
2019/12/20	1	279.50	0	0.00	275.00	1	727	0.14%
2019/12/18	0	0.00	1	276.50	276.50	-1	730	-0.14%
2019/12/17	1	269.00	1	271.50	271.00	0	728	0.00%
2019/12/16	1	267.50	0	0.00	266.50	1	722	0.14%
2019/12/13	0	0.00	1	263.50	268.50	-1	723	-0.14%
2019/12/11	1	257.50	0	0.00	255.50	1	715	0.14%
2019/12/10	0	0.00	1	280.00	278.00	-1	674	-0.15%
2019/12/04	1	277.00	0	0.00	278.00	1	688	0.15%
2019/11/26	0	0.00	1	290.00	290.00	-1	742	-0.13%
2019/11/25	1	283.50	0	0.00	286.00	1	735	0.14%
2019/10/30	0	0.00	1	280.50	280.00	-1	834	-0.12%
2019/10/15	1	264.00	0	0.00	262.00	1	835	0.12%
2019/08/13	1	269.00	1	268.00	268.00	0	813	0.00%
2019/05/09	1	250.00	1	241.50	241.50	0	635	0.00%
2019/04/09	0	0.00	4	259.50	260.50	-4	638	-0.63%
2019/03/22	2	274.50	0	0.00	275.00	2	689	0.29%
2019/03/18	2	274.00	0	0.00	279.00	2	734	0.27%
2019/03/11	0	0.00	1	267.00	264.00	-1	749	-0.13%
2019/03/08	0	0.00	1	266.00	263.50	-1	769	-0.13%
2019/02/27	2	267.50	0	0.00	267.50	2	764	0.26%
2018/11/13	0	0.00	1	221.00	220.50	-1	573	-0.17%
2018/11/12	1	216.00	0	0.00	213.50	1	571	0.17%
2018/06/19	0	0.00	1	268.00	263.50	-1	385	-0.26%
2018/06/12	0	0.00	3	282.50	283.50	-3	379	-0.79%
2018/06/08	0	0.00	3	277.50	280.50	-3	384	-0.78%
2018/06/07	1	280.50	1	275.00	283.50	0	390	0.00%
2018/06/06	3	267.83	0	0.00	273.00	3	387	0.77%
2018/06/05	0	0.00	2	264.00	266.00	-2	385	-0.52%
2018/06/04	2	257.25	0	0.00	257.50	2	384	0.52%
2018/05/15	1	250.50	0	0.00	252.00	1	466	0.21%
2018/03/28	3	283.00	0	0.00	278.50	3	589	0.51%
2018/03/14	0	0.00	1	298.00	295.00	-1	604	-0.17%
2018/02/26	1	294.50	0	0.00	291.50	1	615	0.16%
2018/01/18	1	315.50	0	0.00	315.00	1	571	0.18%