台汽電 (8926)-凱基-頭份券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.85
漲跌
▲0.40
漲幅
+0.94%
成交量
437張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.35	0	0.00	42.45	1	779	0.13%
2024/11/14	3	42.43	0	0.00	42.05	3	836	0.36%
2024/11/12	1	43.00	0	0.00	43.10	1	833	0.12%
2024/11/11	2	43.40	0	0.00	43.70	2	837	0.24%
2024/11/08	2	43.38	0	0.00	43.20	2	848	0.24%
2024/11/06	1	43.35	0	0.00	43.10	1	877	0.11%
2024/10/28	0.1	43.55	0	0.00	43.30	0.1	1,098	0.01%
2024/10/25	1	43.55	0	0.00	43.55	1	1,149	0.09%
2024/10/14	2	44.50	0	0.00	44.25	2	1,759	0.11%
2024/09/24	1	44.70	0	0.00	44.75	1	2,035	0.05%
2024/09/05	1	43.20	0	0.00	43.20	1	2,274	0.04%
2024/08/30	0.1	45.00	0	0.00	44.55	0.1	2,499	0.00%
2024/08/08	1	43.15	0	0.00	43.15	1	2,660	0.04%
2024/08/06	0.1	40.80	0	0.00	41.85	0.1	2,763	0.00%
2024/08/05	1.3	42.40	0	0.00	41.50	1.3	2,753	0.05%
2024/07/31	1	46.40	0	0.00	46.40	1	2,693	0.04%
2024/07/29	0	0.00	2	47.58	46.75	-2	2,740	-0.07%
2024/07/26	5	47.83	2	48.00	47.95	3	2,649	0.11%
2024/07/22	0	0.00	1	45.85	45.85	-1	2,327	-0.04%
2024/07/19	1.5	45.88	0	0.00	45.25	1.5	2,330	0.06%
2024/07/16	0	0.00	2	46.10	46.20	-2	2,526	-0.08%
2024/07/10	0	0.00	1	46.15	46.05	-1	3,251	-0.03%
2024/07/05	0	0.00	55	46.21	46.05	-55	3,309	-1.66%
2024/07/02	55	45.71	0	0.00	45.65	55	3,498	1.57%
2024/06/28	0	0.00	5	48.10	47.90	-5	3,549	-0.14%
2024/06/27	3	47.90	0.2	47.65	47.70	2.8	3,531	0.08%
2024/06/26	0	0.00	0.1	47.80	47.75	-0.1	3,540	0.00%
2024/06/25	0	0.00	2	47.80	47.90	-2	3,564	-0.06%
2024/06/18	0	0.00	2.1	47.43	47.45	-2.1	3,861	-0.05%
2024/06/17	0	0.00	1	47.80	47.75	-1	3,941	-0.03%
2024/06/14	0	47.30	0	0.00	47.80	0	3,990	0.00%
2024/06/13	0	46.55	0	0.00	46.60	0	4,003	0.00%
2024/06/12	0	47.05	2	46.65	46.65	-2	4,076	-0.05%
2024/06/11	0	47.30	3	47.30	47.10	-3	4,207	-0.07%
2024/06/06	0	46.85	0	0.00	46.65	0	4,814	0.00%
2024/06/05	3	47.10	0	0.00	46.90	3	5,079	0.06%
2024/06/04	0	47.40	0	0.00	47.20	0	5,145	0.00%
2024/06/03	0	46.70	0	0.00	46.95	0	5,197	0.00%
2024/05/31	2	46.65	0	0.00	46.75	2	5,271	0.04%
2024/05/30	2	46.20	0	0.00	46.25	2	5,361	0.04%
2024/05/29	0	46.80	0	0.00	46.50	0	5,474	0.00%
2024/05/28	0	46.60	0	0.00	46.85	0	5,684	0.00%
2024/05/27	0	46.30	0	0.00	46.45	0	6,173	0.00%
2024/05/24	0.1	45.95	0	0.00	46.20	0.1	6,358	0.00%
2024/05/23	0.1	46.95	0	0.00	46.60	0.1	6,390	0.00%
2024/05/17	0	46.20	0	0.00	46.40	0	6,468	0.00%
2024/05/16	0.1	46.45	0	0.00	46.25	0.1	6,501	0.00%
2024/05/15	0.1	46.60	0	0.00	46.45	0.1	6,574	0.00%
2024/05/14	0	0.00	1	46.90	46.90	-1	6,568	-0.02%
2024/05/13	0	45.90	1	46.10	46.10	-1	6,541	-0.01%
2024/05/10	1.2	44.63	1	44.60	45.25	0.2	6,510	0.00%
2024/05/09	0	47.10	0	0.00	46.45	0	6,403	0.00%
2024/05/08	0	47.00	0	0.00	47.05	0	6,372	0.00%
2024/05/07	0	46.60	0	0.00	46.75	0	6,350	0.00%
2024/05/06	1.1	46.37	3	46.48	46.40	-1.9	6,319	-0.03%
2024/05/03	1.1	46.99	3	46.60	46.45	-1.9	6,289	-0.03%
2024/05/02	0	47.45	0	0.00	47.30	0	6,214	0.00%
2024/04/30	0	47.75	0	0.00	47.55	0	6,172	0.00%
2024/04/29	0.1	47.85	0	0.00	47.95	0.1	6,149	0.00%
2024/04/26	0.1	48.15	0	0.00	47.85	0.1	6,114	0.00%
2024/04/25	0.1	48.25	10	48.10	48.25	-9.9	6,068	-0.16%
2024/04/24	0	48.25	0	0.00	48.80	0	6,028	0.00%
2024/04/22	0	47.45	0	0.00	47.20	0	5,827	0.00%
2024/04/19	0.1	48.23	0	0.00	47.55	0.1	5,792	0.00%
2024/04/18	1.1	49.15	4	49.35	49.15	-2.9	5,645	-0.05%
2024/04/17	1	48.16	12	49.42	49.15	-11	5,423	-0.20%
2024/04/16	0	47.25	0	0.00	46.30	0	5,102	0.00%
2024/04/15	2	48.14	1	48.10	47.70	1	5,012	0.02%
2024/04/12	1	47.40	0	0.00	47.70	1	4,939	0.02%
2024/04/11	10	47.85	0	0.00	47.40	10	4,887	0.21%
2024/04/10	0.4	48.29	0	0.00	47.65	0.4	4,855	0.01%
2024/04/09	0.1	47.95	0	0.00	47.75	0.1	4,769	0.00%
2024/04/08	1	46.95	0	0.00	46.65	1	4,681	0.02%
2024/04/02	5	48.69	1	48.15	48.00	4	4,590	0.09%
2024/04/01	2.6	48.17	3	47.53	47.50	-0.4	4,483	-0.01%
2024/03/29	1	47.00	0	0.00	46.90	1	4,424	0.02%
2024/03/28	10	47.80	0	0.00	47.60	10	4,383	0.23%
2024/03/26	0	0.00	3	48.02	47.55	-3	4,296	-0.07%
2024/03/21	0	0.00	1	47.80	47.55	-1	4,015	-0.02%
2024/03/20	3	47.70	0	0.00	47.55	3	3,973	0.08%
2024/03/19	1	47.10	2	47.55	47.50	-1	3,891	-0.03%
2024/03/18	3	46.80	1	46.45	46.60	2	3,824	0.05%
2024/03/15	0.5	46.40	0	0.00	45.90	0.5	3,761	0.01%
2024/03/14	0	0.00	5	47.24	46.95	-5	3,687	-0.14%
2024/03/13	7	48.55	1	48.75	48.15	6	3,536	0.17%
2024/03/12	0	0.00	1	46.95	47.50	-1	2,986	-0.03%
2024/03/11	1	46.95	0	0.00	47.30	1	2,717	0.04%
2024/03/07	3	44.55	5	44.67	45.40	-2	2,376	-0.08%
2024/03/06	4	45.23	3	45.35	45.30	1	2,289	0.04%
2024/03/04	2	46.50	30	46.75	46.50	-28	2,113	-1.32%
2024/03/01	3	47.90	5	47.58	47.85	-2	1,994	-0.10%
2024/02/29	18	49.40	22.1	48.76	49.55	-4.1	1,777	-0.23%
2024/02/27	10	46.17	0	0.00	46.00	10	1,269	0.79%
2024/02/26	0	0.00	0.1	44.00	44.50	-0.1	1,078	-0.01%
2024/02/23	0	0.00	1	43.60	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	0	44.00	43.85	0	1,008	0.00%
2024/02/20	2	43.70	0	0.00	43.85	2	936	0.21%
2024/02/19	5	42.95	1	43.25	43.25	4	882	0.45%
2024/02/16	2	41.45	3.1	42.17	43.35	-1.1	848	-0.13%
2024/02/15	3	40.10	0	0.00	40.10	3	757	0.40%
2024/02/05	7	39.67	0	0.00	39.70	7	759	0.92%
2024/02/02	7	39.79	0	0.00	39.80	7	789	0.89%
2024/02/01	1	39.70	0	0.00	39.65	1	790	0.13%
2024/01/31	3	39.57	0	0.00	39.60	3	797	0.38%
2024/01/30	6	39.86	0	0.00	39.60	6	796	0.75%
2024/01/29	0	0.00	0.1	39.95	39.95	-0.1	799	-0.01%
2024/01/22	0	0.00	1	39.80	39.75	-1	806	-0.12%
2024/01/15	1	40.10	4	39.91	40.10	-3	780	-0.38%
2024/01/12	1	39.25	0	0.00	39.15	1	768	0.13%
2024/01/11	2	39.15	0	0.00	39.20	2	777	0.26%
2024/01/09	0	0.00	2	39.90	39.65	-2	791	-0.25%
2023/12/29	2	40.20	19	40.25	40.25	-17	829	-2.05%
2023/12/28	5	40.35	0	0.00	40.35	5	849	0.59%
2023/12/27	4	40.20	0	0.00	40.15	4	865	0.46%
2023/12/26	1	40.10	0	0.00	40.15	1	873	0.11%
2023/12/22	6	39.76	0	0.00	39.60	6	868	0.69%
2023/12/21	3	39.87	0	0.00	39.80	3	866	0.35%
2023/12/20	2	39.68	0	0.00	39.70	2	867	0.23%
2023/12/19	1	39.50	0	0.00	39.60	1	871	0.11%
2023/12/14	1	39.70	0	0.00	39.80	1	886	0.11%
2023/12/12	1	39.95	0	0.00	40.00	1	869	0.12%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/10	5	39.65	0.1	39.70	39.50	4.9	1,006	0.49%
2023/11/08	0.1	41.10	0	0.00	41.20	0.1	1,051	0.00%
2023/11/07	0.1	40.95	0	0.00	40.80	0.1	1,110	0.00%
2023/11/03	0.1	40.65	0	0.00	40.80	0.1	1,278	0.01%
2023/11/01	0	39.60	0	0.00	39.80	0	1,324	0.00%
2023/10/27	2.1	39.75	4.2	39.71	39.65	-2.2	1,457	-0.15%
2023/10/25	0.1	40.35	0	0.00	40.30	0.1	1,562	0.00%
2023/10/20	0	0.00	1	38.80	39.25	-1	1,862	-0.05%
2023/10/13	0	0.00	10	40.55	40.35	-10	2,154	-0.46%
2023/10/03	1	40.15	0	0.00	40.15	1	2,330	0.04%
2023/09/22	1	41.25	0	0.00	41.35	1	2,543	0.04%
2023/09/19	0	0.00	2.1	42.50	42.00	-2.1	2,655	-0.08%
2023/09/07	2	43.60	0	0.00	43.25	2	3,750	0.05%
2023/09/06	0.2	44.05	0	0.00	43.90	0.2	4,057	0.00%
2023/09/05	0.4	44.10	0.8	44.12	44.30	-0.4	4,273	-0.01%
2023/09/04	0.2	43.45	0	0.00	43.40	0.2	4,298	0.01%
2023/08/31	0	0.00	1	43.25	43.05	-1	4,351	-0.02%
2023/08/29	0	0.00	0.2	42.95	43.10	-0.2	4,423	0.00%
2023/08/28	0	43.25	1	43.05	43.00	-1	4,470	-0.02%
2023/08/25	0	0.00	2.1	42.30	42.80	-2.1	4,497	-0.05%
2023/08/24	0	0.00	1	42.40	42.40	-1	4,562	-0.02%
2023/08/23	0	0.00	3	42.30	42.20	-3	4,601	-0.07%
2023/08/22	0.1	42.50	1	42.50	42.40	-0.9	4,658	-0.02%
2023/08/21	0.7	43.30	0	0.00	42.90	0.7	4,673	0.01%
2023/08/17	0	0.00	1	42.25	43.40	-1	4,700	-0.02%
2023/08/16	0	0.00	4	42.78	42.70	-4	4,729	-0.08%
2023/08/15	2.1	43.51	0	0.00	43.55	2.1	4,826	0.04%
2023/08/14	0	0.00	34	43.29	43.00	-34	4,889	-0.70%
2023/08/11	0	0.00	1	44.70	44.20	-1	4,877	-0.02%
2023/08/10	0.1	45.00	26	45.38	45.05	-25.9	4,841	-0.53%
2023/08/09	0.1	47.20	1	46.90	47.05	-0.9	4,758	-0.02%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0.1	49.70	0	0.00	49.50	0.1	4,769	0.00%
2023/08/02	0.1	49.20	0	0.00	49.25	0.1	4,851	0.00%
2023/07/31	0	0.00	0.7	51.90	51.40	-0.7	4,955	-0.01%
2023/07/28	0	0.00	1.2	52.12	52.00	-1.2	4,962	-0.02%
2023/07/27	0.1	51.00	7	51.00	50.90	-6.9	4,912	-0.14%
2023/07/24	0	0.00	1.3	50.76	51.80	-1.3	4,689	-0.03%
2023/07/21	0	0.00	0.1	50.30	49.90	-0.1	4,643	0.00%
2023/07/20	1	53.30	1	54.00	53.70	0	4,637	0.00%
2023/07/19	1.1	53.25	12	53.01	52.20	-10.9	4,628	-0.24%
2023/07/18	1.2	53.63	1	53.90	53.60	0.2	4,693	0.00%
2023/07/17	0	0.00	0.1	53.70	53.40	-0.1	4,711	0.00%
2023/07/14	0	52.40	0.5	52.50	52.50	-0.4	4,783	-0.01%
2023/07/13	1	52.00	0	0.00	52.00	1	4,986	0.02%
2023/07/12	0	0.00	2	52.20	51.90	-2	5,135	-0.04%
2023/07/11	1	52.90	0	0.00	52.60	1	5,158	0.02%
2023/07/10	1	53.10	0	0.00	53.50	1	5,200	0.02%
2023/07/07	30.1	51.90	1	51.80	52.50	29.1	5,387	0.54%
2023/07/06	2	52.30	0	0.00	52.40	2	5,358	0.04%
2023/07/04	0.3	54.22	0	0.00	54.10	0.3	5,359	0.00%
2023/07/03	0.4	54.88	4	54.65	54.60	-3.6	5,351	-0.07%
2023/06/30	0	0.00	2	54.80	55.20	-2	5,339	-0.04%
2023/06/28	0	55.00	0	0.00	54.60	0	5,430	0.00%
2023/06/27	7	55.01	1	55.00	54.90	6	5,457	0.11%
2023/06/21	0	0.00	1	55.70	56.10	-1	5,405	-0.02%
2023/06/20	5	55.00	4	54.20	54.90	1	5,435	0.02%
2023/06/19	0.1	54.40	5	54.30	54.10	-4.9	5,502	-0.09%
2023/06/16	2.1	55.29	1	56.10	54.90	1.1	5,672	0.02%
2023/06/15	0	0.00	3.1	55.82	55.70	-3.1	5,636	-0.05%
2023/06/14	7.1	56.69	11	56.56	55.40	-3.9	5,537	-0.07%
2023/06/13	2	53.75	2	53.35	54.50	0	5,262	0.00%
2023/06/12	9	53.76	6	53.78	53.60	3	5,083	0.06%
2023/06/09	5.1	50.19	2	50.05	50.20	3.1	4,815	0.06%
2023/06/07	4	49.45	3	49.40	49.30	1	4,619	0.02%
2023/06/06	0	49.55	0	0.00	49.30	0	4,595	0.00%
2023/06/05	0.2	50.20	0	0.00	49.90	0.2	4,562	0.00%
2023/06/02	0.1	50.30	20	51.45	50.10	-19.9	4,543	-0.44%
2023/05/31	0	0.00	5	49.70	50.50	-5	4,431	-0.11%
2023/05/30	1	49.65	2	50.00	49.60	-1	4,380	-0.02%
2023/05/29	0	0.00	9	50.91	51.00	-9	4,323	-0.21%
2023/05/26	8	50.75	3	50.50	50.50	5	4,280	0.12%
2023/05/25	1	51.90	0	0.00	51.90	1	4,211	0.02%
2023/05/24	2	52.00	0	0.00	52.10	2	4,182	0.05%
2023/05/23	4	52.13	0	0.00	52.20	4	4,152	0.10%
2023/05/22	7	51.83	1	51.80	52.20	6	4,115	0.15%
2023/05/19	12	51.39	5.4	50.86	50.90	6.7	4,064	0.16%
2023/05/18	10	51.40	0	0.00	51.30	10	3,953	0.25%
2023/05/17	4	50.30	5	50.12	50.30	-1	3,881	-0.03%
2023/05/16	0	0.00	0.2	49.65	49.40	-0.2	3,830	0.00%
2023/05/15	0.2	49.35	0	0.00	49.05	0.2	3,803	0.00%
2023/05/11	0	0.00	1	48.90	49.40	-1	3,766	-0.03%
2023/05/09	12.1	50.05	0	0.00	49.75	12.1	3,664	0.33%
2023/05/08	0	0.00	4.2	51.04	51.70	-4.2	3,568	-0.12%
2023/05/05	2	49.30	0	0.00	49.35	2	3,400	0.06%
2023/05/04	7	50.10	10	50.10	50.00	-3	3,382	-0.09%
2023/05/03	4	49.20	1	49.00	48.95	3	3,337	0.09%
2023/05/02	0	0.00	10	49.05	49.50	-10	3,331	-0.30%
2023/04/28	0	0.00	4	48.39	48.50	-4	3,300	-0.12%
2023/04/27	10	48.43	2	48.65	47.85	8	3,271	0.24%
2023/04/25	1.1	48.34	9	48.04	48.20	-7.9	3,219	-0.25%
2023/04/24	12	48.93	2	49.00	48.95	10	3,159	0.32%
2023/04/21	30	49.06	30	49.60	48.35	0	3,092	0.00%
2023/04/20	3	48.75	0	0.00	48.55	3	2,968	0.10%
2023/04/19	9	48.41	22	48.43	48.80	-13	2,898	-0.45%
2023/04/18	8	51.01	4	50.40	50.40	4	2,782	0.14%
2023/04/17	21	46.09	15.1	48.23	49.15	5.9	2,551	0.23%
2023/04/14	2	45.25	0	0.00	45.20	2	2,366	0.08%
2023/04/13	8	45.15	0	0.00	44.90	8	2,306	0.35%
2023/04/12	5.1	45.44	0	0.00	45.90	5.1	2,206	0.23%
2023/03/31	2	42.58	3	42.63	42.55	-1	1,815	-0.06%
2023/03/30	6	43.47	0	0.00	43.05	6	1,778	0.34%
2023/03/29	7	43.86	0	0.00	43.85	7	1,711	0.41%
2023/03/27	0	0.00	15	44.40	43.75	-15	1,586	-0.95%
2023/03/24	15	43.63	0	0.00	43.90	15	1,514	0.99%
2023/03/22	0	0.00	3	43.40	43.55	-3	1,320	-0.23%
2023/03/20	0	0.00	3	40.70	40.65	-3	965	-0.31%
2023/03/17	2	39.60	0	0.00	39.75	2	859	0.23%
2023/03/15	2	39.45	0	0.00	39.30	2	815	0.25%
2023/03/14	8	38.24	0	0.00	38.95	8	759	1.05%
2023/03/13	1	37.50	1	37.80	37.65	0	720	0.00%
2023/03/10	0	0.00	5	36.75	36.90	-5	673	-0.74%
2023/03/09	4	37.40	1	37.60	37.65	3	673	0.45%
2023/03/06	1	37.40	62	37.30	37.35	-61	702	-8.68%
2023/03/03	0	0.00	2	37.00	37.20	-2	719	-0.28%
2023/03/02	0	0.00	0.5	36.80	36.75	-0.5	768	-0.07%
2023/03/01	1	37.35	1	37.45	36.90	0	969	0.00%
2023/02/24	2	36.85	0	0.00	36.75	2	1,129	0.18%
2023/02/21	2	36.23	0	0.00	36.15	2	1,177	0.17%
2023/02/09	0	0.00	2	35.90	35.90	-2	1,234	-0.16%
2023/02/03	1.2	35.50	0	0.00	35.45	1.2	1,203	0.10%
2023/02/02	1	35.10	0	0.00	35.15	1	1,190	0.08%
2023/02/01	0	0.00	5	34.80	34.70	-5	1,166	-0.43%
2022/12/14	2	32.60	0	0.00	32.55	2	1,381	0.14%
2022/12/12	3	32.52	0	0.00	32.55	3	1,370	0.22%
2022/12/09	0.3	32.57	0	0.00	32.50	0.3	1,360	0.02%
2022/12/06	0	0.00	1	32.25	32.10	-1	1,326	-0.08%
2022/11/25	5	33.50	0	0.00	33.50	5	1,251	0.40%
2022/11/23	2	35.70	0	0.00	35.10	2	1,192	0.17%
2022/11/22	1	35.00	2	35.00	35.00	-1	1,002	-0.10%
2022/11/18	0	0.00	1	31.15	31.15	-1	894	-0.11%
2022/11/17	0	0.00	1	30.60	30.60	-1	911	-0.11%
2022/11/11	2	29.05	0	0.00	29.30	2	900	0.22%
2022/10/20	1	28.70	0	0.00	28.95	1	882	0.11%
2022/10/13	1	29.90	0	0.00	29.20	1	772	0.13%
2022/10/03	1	33.05	0	0.00	33.80	1	704	0.14%
2022/09/30	3	34.35	0	0.00	34.35	3	694	0.43%
2022/09/26	2	36.00	0	0.00	35.90	2	684	0.29%
2022/09/21	1	36.95	0	0.00	36.90	1	668	0.15%
2022/09/15	3	37.20	0	0.00	37.20	3	725	0.41%
2022/09/08	3	37.30	0	0.00	37.50	3	734	0.41%
2022/08/26	4	37.55	0	0.00	37.70	4	688	0.58%
2022/08/25	0	0.00	1	39.20	39.15	-1	627	-0.16%
2022/08/19	3	37.95	0	0.00	37.95	3	564	0.53%
2022/08/18	0	0.00	1	37.70	37.95	-1	564	-0.18%
2022/08/16	0	0.00	0.1	37.45	37.30	-0.1	550	-0.01%
2022/08/15	0	0.00	1	37.15	37.20	-1	547	-0.18%
2022/08/02	0	0.00	2	37.40	37.50	-2	535	-0.37%
2022/07/29	1	37.30	0	0.00	37.25	1	542	0.18%
2022/07/18	0	0.00	1	36.45	36.40	-1	571	-0.17%
2022/07/15	1	36.60	0	0.00	36.55	1	568	0.18%
2022/07/13	2	36.60	0	0.00	36.85	2	565	0.35%
2022/06/23	2	37.00	0	0.00	37.05	2	560	0.36%
2022/06/21	1	37.15	0	0.00	37.35	1	595	0.17%
2022/05/17	0	0.00	4	37.73	37.70	-4	766	-0.52%
2022/05/12	2	36.93	0	0.00	36.85	2	751	0.27%
2022/05/09	0	0.00	10	37.20	37.20	-10	749	-1.33%
2022/05/04	0	0.00	4	37.50	37.50	-4	762	-0.52%
2022/04/01	54	38.48	0	0.00	38.40	54	743	7.27%
2022/03/23	0	0.00	1	39.10	39.15	-1	639	-0.16%
2022/03/18	1	38.45	0	0.00	38.70	1	551	0.18%
2022/03/17	0	0.00	91	37.66	37.80	-91	518	-17.56%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/09	1	37.00	1	37.05	37.10	0	482	0.00%
2022/03/08	2	36.88	0	0.00	36.80	2	479	0.42%
2022/03/03	2	37.30	0	0.00	37.65	2	460	0.43%
2022/02/25	2	37.00	0	0.00	37.05	2	447	0.45%
2022/02/24	22	37.11	0	0.00	37.10	22	435	5.06%
2022/02/23	11	37.30	0	0.00	37.30	11	422	2.60%
2022/02/18	0	0.00	1	37.50	37.50	-1	431	-0.23%
2022/02/09	0	0.00	1	37.50	37.45	-1	480	-0.21%
2022/02/07	0.1	37.30	1	37.15	37.40	-1	472	-0.20%
2022/01/26	0	0.00	1	37.05	37.05	-1	461	-0.22%
2022/01/14	1	37.45	0	0.00	37.55	1	435	0.23%
2021/12/06	0	0.00	3	37.60	37.60	-3	587	-0.51%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/02	1	37.75	0	0.00	37.70	1	595	0.17%
2021/11/25	2	37.68	0	0.00	37.70	2	597	0.33%
2021/11/22	0	0.00	2	37.88	38.00	-2	608	-0.33%
2021/11/18	15	37.85	2	37.75	37.85	13	606	2.14%
2021/11/15	1	37.85	0	0.00	37.70	1	637	0.16%
2021/11/11	1	37.70	0	0.00	37.75	1	643	0.16%
2021/11/10	0	0.00	3	37.72	37.85	-3	646	-0.46%
2021/11/08	0	0.00	1	38.20	38.15	-1	625	-0.16%
2021/11/04	1	38.50	2	38.43	38.55	-1	632	-0.16%
2021/10/29	0	0.00	2	38.30	38.25	-2	640	-0.31%
2021/10/28	0	0.00	2	38.40	38.40	-2	642	-0.31%
2021/10/26	0	0.00	5	38.42	38.55	-5	651	-0.77%
2021/10/22	0	0.00	1	38.35	38.40	-1	657	-0.15%
2021/10/14	0	0.00	2	38.80	38.80	-2	623	-0.32%
2021/10/13	0	0.00	7	39.01	38.95	-7	623	-1.12%
2021/10/06	0	0.00	1	38.40	38.30	-1	595	-0.17%
2021/10/01	1	38.75	2	38.35	38.55	-1	587	-0.17%
2021/09/29	0	0.00	8	38.20	38.15	-8	571	-1.40%
2021/09/28	0	0.00	1	38.35	38.40	-1	556	-0.18%
2021/09/27	2	38.10	0	0.00	38.10	2	552	0.36%
2021/09/24	0	0.00	4	37.75	37.70	-4	549	-0.73%
2021/09/22	1	37.60	0	0.00	37.50	1	561	0.18%
2021/09/17	0	0.00	3	37.70	37.80	-3	562	-0.53%
2021/09/15	2	37.65	0	0.00	37.65	2	566	0.35%
2021/09/09	0	0.00	4	37.40	37.30	-4	582	-0.69%
2021/09/08	3	37.50	2	37.55	37.35	1	582	0.17%
2021/08/25	1	37.10	0	0.00	37.10	1	569	0.18%
2021/08/23	1	36.50	0	0.00	36.80	1	571	0.18%
2021/07/26	0	0.00	3	38.60	38.45	-3	898	-0.33%
2021/07/23	0	0.00	0.3	38.60	38.55	-0.3	954	-0.03%
2021/07/21	0	0.00	3	38.45	38.60	-3	979	-0.31%
2021/07/12	0	0.00	16	38.76	38.75	-16	1,031	-1.55%
2021/06/16	2	38.75	0	0.00	38.60	2	1,146	0.17%
2021/05/28	1	38.45	0	0.00	38.50	1	1,180	0.08%
2021/05/20	2	39.15	0	0.00	38.95	2	1,230	0.16%
2021/05/19	0	0.00	20	38.56	38.55	-20	1,217	-1.64%
2021/05/18	1	37.40	1	38.05	37.90	0	1,221	0.00%
2021/05/17	2	37.28	0	0.00	36.60	2	1,212	0.16%
2021/05/14	2	38.20	0	0.00	38.55	2	1,169	0.17%
2021/05/13	6	37.57	0	0.00	37.60	6	1,146	0.52%
2021/05/12	27	38.11	0	0.00	37.80	27	1,129	2.39%
2021/05/10	5	40.11	0	0.00	40.20	5	1,055	0.47%
2021/05/03	0	0.00	2	40.15	40.15	-2	1,027	-0.19%
2021/04/28	1	39.20	0	0.00	39.25	1	972	0.10%
2021/04/27	2.9	39.17	0	0.00	39.15	2.9	1,026	0.28%
2021/04/26	7	39.00	0	0.00	39.05	7	1,037	0.67%
2021/04/23	0	0.00	2	38.70	38.85	-2	1,072	-0.19%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/14	0	0.00	12	38.75	38.70	-12	1,133	-1.06%
2021/04/07	1.1	38.80	0	0.00	38.90	1.1	1,182	0.09%
2021/03/29	0	0.00	2	39.20	39.25	-2	1,182	-0.17%
2021/03/23	1	39.05	0	0.00	39.00	1	1,267	0.08%
2021/03/22	1	38.80	0	0.00	39.10	1	1,267	0.08%
2021/03/19	0	0.00	1	38.35	38.30	-1	1,245	-0.08%
2021/03/18	0	0.00	2	38.53	38.50	-2	1,246	-0.16%
2021/03/16	0	0.00	0.4	38.50	38.60	-0.4	1,270	-0.03%
2021/03/15	0	0.00	0.2	38.75	38.55	-0.2	1,276	-0.01%
2021/03/11	0.1	38.70	0	0.00	38.70	0.1	1,286	0.00%
2021/03/10	0	38.60	0	0.00	38.60	0	1,291	0.00%
2021/03/02	7	38.74	0	0.00	38.60	7	1,336	0.52%
2021/02/24	3.2	38.55	0	0.00	38.55	3.2	1,347	0.24%
2021/02/23	2	38.00	0	0.00	38.10	2	1,334	0.15%
2021/02/22	0.2	38.00	0	0.00	37.95	0.2	1,336	0.02%
2021/02/18	4	37.65	0	0.00	37.70	4	1,344	0.30%
2021/02/03	2	36.05	0	0.00	36.10	2	1,350	0.15%
2021/02/02	1	36.20	0	0.00	36.15	1	1,366	0.08%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/21	1	36.90	0	0.00	36.60	1	1,357	0.07%
2021/01/19	4	37.70	0	0.00	37.70	4	1,267	0.32%
2021/01/15	1	38.30	0	0.00	38.15	1	1,218	0.08%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/12	3	38.48	0	0.00	38.40	3	1,187	0.25%
2021/01/11	1	38.55	0	0.00	38.80	1	1,174	0.09%
2021/01/08	0	0.00	1	38.80	38.80	-1	1,169	-0.09%
2021/01/06	14	38.68	0	0.00	38.60	14	1,176	1.19%
2021/01/05	2	38.95	0	0.00	39.00	2	1,147	0.17%
2020/12/31	1	38.70	0	0.00	38.70	1	1,183	0.08%
2020/12/28	0	0.00	1	38.65	38.60	-1	1,186	-0.08%
2020/12/15	1	38.10	0	0.00	38.10	1	1,258	0.08%
2020/11/25	1	39.20	0	0.00	39.15	1	2,541	0.04%
2020/11/23	1	38.90	0	0.00	38.95	1	2,534	0.04%
2020/11/18	1	39.00	0	0.00	39.00	1	2,533	0.04%
2020/11/17	1	38.55	0	0.00	38.50	1	2,528	0.04%
2020/11/16	2	38.53	0	0.00	38.40	2	2,598	0.08%
2020/11/10	0	0.00	1	38.40	38.45	-1	2,621	-0.04%
2020/11/03	0	0.00	10	37.75	37.80	-10	2,747	-0.36%
2020/10/12	3	37.82	1	37.95	38.10	2	2,904	0.07%
2020/09/28	1	38.20	160	38.25	38.10	-159	3,188	-4.99%	大賣/鉅額交易
2020/09/25	82	37.65	0	0.00	37.65	82	3,197	2.56%
2020/09/24	80	38.21	0	0.00	38.15	80	3,161	2.53%
2020/09/23	1	39.60	0	0.00	39.40	1	3,110	0.03%
2020/09/22	2	39.55	0	0.00	39.95	2	3,099	0.06%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/17	2	40.70	0	0.00	40.70	2	3,115	0.06%
2020/09/15	3	40.80	0	0.00	40.80	3	3,167	0.09%
2020/09/14	0	0.00	5	41.35	41.30	-5	3,174	-0.16%
2020/09/11	14	42.25	15	42.67	41.45	-1	3,097	-0.03%
2020/09/10	0	0.00	9	41.12	41.15	-9	2,632	-0.34%
2020/09/09	13	39.53	3	39.78	39.70	10	2,538	0.39%
2020/09/08	7	41.58	15	40.29	40.60	-8	2,499	-0.32%
2020/09/07	5	41.28	6	41.22	41.60	-1	2,409	-0.04%
2020/09/04	5	39.96	257	38.53	40.00	-252	2,178	-11.57%	大賣/鉅額交易
2020/09/02	2	37.25	0	0.00	37.25	2	2,064	0.10%
2020/08/25	13	37.80	0	0.00	38.00	13	2,083	0.62%
2020/08/24	80	37.92	2	37.68	37.90	78	2,126	3.67%
2020/08/21	1	38.00	0	0.00	37.95	1	2,143	0.05%
2020/08/20	51	37.60	0	0.00	37.70	51	2,147	2.38%
2020/08/19	113	38.68	0	0.00	38.60	113	2,098	5.39%	大買/鉅額交易
2020/08/18	0	0.00	102	38.98	38.95	-102	2,109	-4.84%	大賣/鉅額交易
2020/08/17	20	38.65	0	0.00	38.75	20	2,127	0.94%
2020/08/14	52	38.45	0	0.00	38.80	52	2,150	2.42%
2020/08/13	30	38.85	10	38.60	38.70	20	2,182	0.92%
2020/08/11	2	39.75	0	0.00	39.75	2	2,306	0.09%
2020/08/10	0	0.00	280	40.32	40.15	-280	2,355	-11.89%	大賣/鉅額交易
2020/08/07	38	38.82	0	0.00	38.65	38	2,371	1.60%
2020/08/06	73	39.06	4	39.09	39.05	69	2,372	2.91%
2020/08/04	89	38.85	0	0.00	38.85	89	2,399	3.71%
2020/08/03	42	38.85	0	0.00	38.85	42	2,434	1.73%
2020/07/31	1	39.60	75	39.62	39.30	-74	2,452	-3.02%
2020/07/29	2	39.05	0	0.00	38.65	2	2,467	0.08%
2020/07/28	0	0.00	5	38.60	38.20	-5	2,466	-0.20%
2020/07/27	38	38.95	0	0.00	38.90	38	2,448	1.55%
2020/07/24	1	39.85	0	0.00	39.40	1	2,440	0.04%
2020/07/22	0	0.00	20	40.31	40.20	-20	2,424	-0.82%
2020/07/20	0	0.00	5	38.91	39.50	-5	2,406	-0.21%
2020/07/17	69	39.43	6	39.70	39.00	63	2,408	2.62%
2020/07/16	40	40.00	0	0.00	39.95	40	2,405	1.66%
2020/07/15	1	40.15	1	40.80	40.45	0	2,396	0.00%
2020/07/14	2	40.95	15	41.20	41.35	-13	2,364	-0.55%
2020/07/13	10	40.60	0	0.00	40.60	10	2,344	0.43%
2020/07/10	9	41.23	3	40.65	40.45	6	2,360	0.25%
2020/07/09	1	40.10	0	0.00	41.95	1	2,305	0.04%
2020/07/08	0	0.00	3	39.55	39.85	-3	2,239	-0.13%
2020/07/07	2	39.50	0	0.00	39.50	2	2,282	0.09%
2020/07/06	0	0.00	4	39.80	39.80	-4	2,289	-0.17%
2020/07/02	0	0.00	5	39.70	39.55	-5	2,295	-0.22%
2020/07/01	3	39.42	0	0.00	39.40	3	2,300	0.13%
2020/06/30	2	39.35	3	39.50	39.35	-1	2,298	-0.04%
2020/06/29	7	38.77	0	0.00	39.45	7	2,304	0.30%
2020/06/24	10	39.02	0	0.00	39.00	10	2,284	0.44%
2020/06/23	0	0.00	20	38.55	39.00	-20	2,272	-0.88%
2020/06/22	20	38.33	70	38.99	38.00	-50	2,250	-2.22%
2020/06/19	0	0.00	75	37.95	38.50	-75	2,220	-3.38%
2020/06/18	20	37.40	0	0.00	37.40	20	2,225	0.90%
2020/06/17	7	37.61	0	0.00	37.55	7	2,237	0.31%
2020/06/15	4	37.45	14	38.07	37.80	-10	2,356	-0.42%
2020/06/12	6	37.35	0	0.00	37.35	6	2,391	0.25%
2020/06/11	31	37.65	0	0.00	37.65	31	2,412	1.29%
2020/06/10	94	37.78	1	38.10	38.00	93	2,496	3.73%
2020/06/09	0	0.00	138	37.98	37.90	-138	2,516	-5.48%	大賣/鉅額交易
2020/06/08	27	37.61	0	0.00	37.55	27	2,506	1.08%
2020/06/05	1	37.75	0	0.00	37.70	1	2,565	0.04%
2020/06/04	15	37.65	0	0.00	37.75	15	2,594	0.58%
2020/06/03	4	37.55	0	0.00	37.75	4	2,594	0.15%
2020/06/02	11	37.60	0	0.00	37.60	11	2,588	0.42%
2020/06/01	5	37.80	14	37.90	37.80	-9	2,592	-0.35%
2020/05/29	0	0.00	45	37.55	37.80	-45	2,590	-1.74%
2020/05/28	144	37.17	1	37.00	37.00	143	2,582	5.54%	大買/鉅額交易
2020/05/27	1	37.30	0	0.00	37.55	1	2,582	0.04%
2020/05/26	8	37.76	0	0.00	37.70	8	2,583	0.31%
2020/05/25	10	37.40	21	37.45	37.75	-11	2,575	-0.43%
2020/05/22	0	0.00	40	37.17	37.05	-40	2,556	-1.56%
2020/05/20	7	36.69	7	36.65	36.65	0	2,525	0.00%
2020/05/19	10	38.05	18	37.39	37.35	-8	2,539	-0.31%
2020/05/18	24	37.25	2	37.20	37.60	22	2,506	0.88%
2020/05/15	8	36.34	0	0.00	36.20	8	2,421	0.33%
2020/05/14	21	35.66	2	35.53	35.20	19	2,369	0.80%
2020/05/08	0	0.00	1	34.05	34.05	-1	2,347	-0.04%
2020/05/07	3	34.05	0	0.00	34.40	3	2,366	0.13%
2020/05/06	1	33.60	0	0.00	33.60	1	2,424	0.04%
2020/04/29	0	0.00	35	32.65	32.55	-35	2,580	-1.36%
2020/04/28	11	32.59	66	32.53	32.50	-55	2,623	-2.10%
2020/04/27	0	0.00	2	32.35	32.35	-2	2,660	-0.08%
2020/04/24	35	32.05	0	0.00	32.00	35	2,664	1.31%
2020/04/23	66	32.07	0	0.00	32.10	66	2,675	2.47%
2020/04/20	0	0.00	1	32.50	32.40	-1	2,655	-0.04%
2020/04/16	1	32.70	0	0.00	32.70	1	2,608	0.04%
2020/04/15	1	32.30	0	0.00	32.65	1	2,568	0.04%
2020/04/14	2	32.08	3	32.30	32.35	-1	2,523	-0.04%
2020/04/10	2	31.45	0	0.00	31.50	2	2,454	0.08%
2020/04/08	0	0.00	2	29.75	30.10	-2	2,378	-0.08%
2020/04/06	1	29.30	0	0.00	29.45	1	2,336	0.04%
2020/04/01	0	0.00	2	29.45	29.40	-2	2,320	-0.09%
2020/03/30	0	0.00	2	29.05	29.15	-2	2,307	-0.09%
2020/03/27	1	29.30	5	29.00	29.00	-4	2,300	-0.17%
2020/03/26	1	28.50	3	28.52	28.90	-2	2,269	-0.09%
2020/03/25	6	29.24	0	0.00	28.90	6	2,253	0.27%
2020/03/19	8	26.64	12	26.88	25.95	-4	2,156	-0.19%
2020/03/17	26	28.87	23	29.03	28.85	3	2,005	0.15%
2020/03/16	1	30.55	0	0.00	29.75	1	1,953	0.05%
2020/03/13	1	30.15	53	30.83	30.90	-52	1,919	-2.71%
2020/03/12	10	32.15	5	31.95	32.00	5	1,817	0.28%
2020/03/11	1	33.95	0	0.00	33.15	1	1,766	0.06%
2020/03/10	0	0.00	75	32.51	33.05	-75	1,728	-4.34%
2020/03/09	5	34.00	0	0.00	33.35	5	1,648	0.30%
2020/03/06	10	34.10	3	34.10	34.25	7	1,609	0.43%
2020/03/05	1	34.25	0	0.00	34.30	1	1,604	0.06%
2020/02/27	1	33.90	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/25	1	33.95	0	0.00	33.95	1	1,481	0.07%
2020/02/20	7	34.21	6	34.24	34.35	1	1,439	0.07%
2020/02/19	2	35.25	3	34.62	34.60	-1	1,414	-0.07%
2020/02/18	11	35.07	2	34.75	34.75	9	1,344	0.67%
2020/02/13	3	34.00	0	0.00	33.90	3	1,343	0.22%
2020/02/12	1	33.95	0	0.00	33.95	1	1,338	0.07%
2020/02/11	10	34.09	0	0.00	34.10	10	1,330	0.75%
2020/02/10	1	33.15	40	33.13	33.10	-39	1,284	-3.04%
2020/02/07	16	33.94	0	0.00	33.75	16	1,241	1.29%
2020/02/06	29	34.01	0	0.00	34.60	29	1,187	2.44%
2020/02/05	20	32.96	0	0.00	33.35	20	1,103	1.81%
2020/02/04	21	32.49	0	0.00	32.35	21	1,034	2.03%
2020/01/31	1	32.00	0	0.00	32.40	1	938	0.11%
2020/01/20	0	0.00	2	31.70	31.85	-2	793	-0.25%
2020/01/15	0	0.00	1	30.25	30.30	-1	714	-0.14%
2020/01/13	0	0.00	4	30.76	30.55	-4	728	-0.55%
2020/01/06	0	0.00	2	29.80	29.80	-2	720	-0.28%
2020/01/03	0	0.00	2	29.85	29.90	-2	728	-0.27%
2020/01/02	0	0.00	2	29.95	29.85	-2	732	-0.27%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/10	0	0.00	4	29.65	29.60	-4	1,200	-0.33%
2019/12/03	1	29.15	0	0.00	29.20	1	1,258	0.08%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/19	1	29.45	0	0.00	29.35	1	1,416	0.07%
2019/11/13	2	29.60	0	0.00	29.65	2	1,455	0.14%
2019/11/06	1	29.30	0	0.00	29.30	1	1,467	0.07%
2019/11/05	1	29.40	5	29.40	29.30	-4	1,468	-0.27%
2019/11/04	1	29.45	0	0.00	29.50	1	1,480	0.07%
2019/10/18	0	0.00	2	29.35	29.90	-2	1,526	-0.13%
2019/10/15	1	28.90	0	0.00	29.00	1	1,550	0.06%
2019/10/14	1	28.50	0	0.00	28.80	1	1,559	0.06%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/01	0	0.00	2	29.53	29.45	-2	1,666	-0.12%
2019/09/27	2	29.30	0	0.00	29.30	2	1,676	0.12%
2019/09/26	2	29.38	0	0.00	29.45	2	1,679	0.12%
2019/09/25	1	29.00	18	28.95	29.40	-17	1,689	-1.01%
2019/09/24	0	0.00	1	29.55	29.20	-1	1,669	-0.06%
2019/09/23	0	0.00	4	30.50	30.35	-4	1,597	-0.25%
2019/09/20	2	30.85	3	30.77	30.70	-1	1,560	-0.06%
2019/09/16	3	28.95	0	0.00	29.25	3	1,369	0.22%
2019/09/11	3	28.78	0	0.00	28.80	3	1,372	0.22%
2019/09/10	6	28.74	0	0.00	28.85	6	1,374	0.44%
2019/09/09	3	28.20	0	0.00	28.30	3	1,347	0.22%
2019/08/30	1	27.70	0	0.00	28.15	1	1,303	0.08%
2019/08/26	0	0.00	4	27.40	27.45	-4	1,232	-0.32%
2019/08/14	1	27.30	0	0.00	27.25	1	1,220	0.08%
2019/08/13	1	27.00	0	0.00	27.20	1	1,202	0.08%
2019/08/12	1	26.75	2	26.85	26.90	-1	1,175	-0.09%
2019/08/08	3	26.68	0	0.00	26.80	3	1,166	0.26%
2019/08/02	0	0.00	8	26.50	26.55	-8	1,172	-0.68%
2019/07/31	0	0.00	27	26.60	26.50	-27	1,167	-2.31%
2019/07/30	0	0.00	59	26.65	26.70	-59	1,162	-5.07%
2019/07/29	0	0.00	77	26.62	26.60	-77	1,162	-6.62%
2019/07/26	1	26.65	18	26.65	26.70	-17	1,162	-1.46%
2019/07/23	2	26.65	0	0.00	26.65	2	1,138	0.18%
2019/07/19	1	26.45	0	0.00	26.45	1	1,142	0.09%
2019/07/17	3	26.35	0	0.00	26.25	3	1,126	0.27%
2019/07/16	16	26.44	0	0.00	26.45	16	1,113	1.44%
2019/07/12	30	26.64	0	0.00	26.60	30	1,102	2.72%
2019/07/11	135	26.69	0	0.00	26.70	135	1,107	12.19%	大買/鉅額交易
2019/07/09	2	26.40	0	0.00	26.40	2	1,080	0.19%
2019/06/24	4	27.75	4	27.50	27.50	0	971	0.00%
2019/06/19	13	27.73	13	27.60	27.60	0	901	0.00%
2019/06/17	0	0.00	1	27.15	27.10	-1	849	-0.12%
2019/05/23	0	0.00	5	27.20	27.20	-5	857	-0.58%
2019/05/22	0	0.00	1	26.95	26.95	-1	839	-0.12%
2019/05/20	0	0.00	1	26.85	26.80	-1	836	-0.12%
2019/05/15	7	26.50	24	26.45	26.45	-17	839	-2.02%
2019/05/14	1	26.45	0	0.00	26.45	1	834	0.12%
2019/05/13	4	26.55	0	0.00	26.50	4	825	0.48%
2019/05/07	1	26.75	0	0.00	26.75	1	822	0.12%
2019/04/29	0	0.00	2	26.80	26.75	-2	841	-0.24%
2019/04/22	12	26.55	0	0.00	26.60	12	824	1.46%
2019/04/17	1	26.50	0	0.00	26.45	1	828	0.12%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/11	0	0.00	4	26.34	26.25	-4	798	-0.50%
2019/04/09	1	26.50	0	0.00	26.45	1	787	0.13%
2019/04/08	1	26.40	0	0.00	26.40	1	792	0.13%
2019/04/01	1	26.60	0	0.00	26.50	1	786	0.13%
2019/03/29	1	26.40	0	0.00	26.45	1	772	0.13%
2019/03/27	13	26.55	100	26.55	26.55	-87	773	-11.25%
2019/03/25	1	26.10	0	0.00	26.10	1	750	0.13%
2019/03/22	2	26.25	0	0.00	26.20	2	749	0.27%
2019/03/21	1	26.25	0	0.00	26.30	1	744	0.13%
2019/03/20	1	26.20	0	0.00	26.20	1	743	0.13%
2019/03/18	0	0.00	1	26.35	26.35	-1	747	-0.13%
2019/03/12	0	0.00	4	26.13	26.05	-4	760	-0.53%
2019/03/11	0	0.00	3	26.00	26.05	-3	762	-0.39%
2019/03/07	3	26.45	0	0.00	26.30	3	803	0.37%
2019/03/06	2	26.15	66	26.50	26.50	-64	802	-7.97%
2019/03/05	3	26.05	0	0.00	26.10	3	802	0.37%
2019/02/27	7	25.79	0	0.00	25.80	7	817	0.86%
2019/02/22	1	25.70	0	0.00	25.65	1	824	0.12%
2019/02/20	10	25.80	0	0.00	25.75	10	835	1.20%
2019/02/15	0	0.00	7	25.85	25.80	-7	872	-0.80%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/13	14	25.60	2	25.60	25.60	12	878	1.37%
2019/02/12	14	25.50	0	0.00	25.60	14	891	1.57%
2019/01/24	2	25.35	0	0.00	25.25	2	1,139	0.18%
2019/01/17	1	25.25	0	0.00	25.25	1	1,137	0.09%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2018/12/19	4	25.28	0	0.00	25.25	4	1,430	0.28%
2018/12/18	3	25.32	0	0.00	25.25	3	1,471	0.20%
2018/12/11	2	25.50	0	0.00	25.50	2	1,577	0.13%
2018/12/04	3	25.70	0	0.00	25.70	3	1,558	0.19%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/21	1	26.45	0	0.00	26.45	1	1,451	0.07%
2018/11/13	1	26.50	0	0.00	26.55	1	1,377	0.07%
2018/11/08	1	26.95	0	0.00	26.75	1	1,357	0.07%
2018/10/24	1	26.35	0	0.00	26.30	1	1,119	0.09%
2018/10/18	6	26.17	0	0.00	26.10	6	1,038	0.58%
2018/10/15	0	0.00	5	26.05	25.80	-5	1,014	-0.49%
2018/10/12	5	25.95	0	0.00	26.05	5	1,009	0.50%
2018/10/11	2	25.80	0	0.00	25.85	2	993	0.20%
2018/10/05	0	0.00	5	26.49	26.65	-5	941	-0.53%
2018/10/01	8	26.85	0	0.00	26.80	8	929	0.86%
2018/09/12	3	25.72	0	0.00	25.65	3	805	0.37%
2018/09/11	1	25.75	0	0.00	25.75	1	824	0.12%
2018/08/24	1	25.85	0	0.00	25.85	1	1,084	0.09%
2018/08/13	0	0.00	3	25.95	25.70	-3	1,319	-0.23%
2018/08/07	3	26.50	0	0.00	26.40	3	1,418	0.21%
2018/08/01	0	0.00	1	25.95	26.00	-1	1,726	-0.06%
2018/07/30	0	0.00	0.3	25.85	25.75	-0.3	1,775	-0.02%
2018/07/20	0	0.00	0.6	25.75	25.65	-0.6	2,117	-0.03%
2018/07/02	0	0.00	4	27.15	26.90	-4	3,644	-0.11%
2018/06/14	0	0.00	2	27.20	27.20	-2	3,975	-0.05%
2018/06/13	2	28.10	0	0.00	27.70	2	4,011	0.05%
2018/06/11	0.3	27.15	0	0.00	27.05	0.3	3,916	0.01%
2018/06/05	0	0.00	2	27.50	27.50	-2	3,908	-0.05%
2018/06/01	0	0.00	2	27.90	27.85	-2	3,882	-0.05%
2018/05/28	4	26.70	0	0.00	26.80	4	3,679	0.11%
2018/05/22	50	27.07	0	0.00	27.00	50	3,654	1.37%
2018/05/21	2	27.25	0	0.00	27.10	2	3,637	0.05%
2018/05/14	117	27.65	0	0.00	27.25	117	3,549	3.30%	大買/鉅額交易
2018/05/10	1	29.15	0	0.00	29.15	1	3,315	0.03%
2018/05/04	1	28.45	0	0.00	28.35	1	3,160	0.03%
2018/04/26	2	28.60	0	0.00	28.70	2	2,950	0.07%
2018/04/25	0	0.00	19	29.47	30.10	-19	2,822	-0.67%
2018/04/24	0	0.00	175	28.52	28.25	-175	2,661	-6.58%	大賣/鉅額交易
2018/04/23	0	0.00	31	29.29	28.80	-31	2,608	-1.19%
2018/04/19	1	28.80	0	0.00	28.70	1	2,447	0.04%
2018/04/12	1	28.75	0	0.00	28.85	1	2,198	0.05%
2018/04/10	0	0.00	8	29.30	28.55	-8	1,988	-0.40%
2018/04/09	2	28.30	4	28.20	28.50	-2	1,642	-0.12%
2018/04/03	0	0.00	1	28.80	28.30	-1	1,488	-0.07%
2018/04/02	0	0.00	12	27.05	27.55	-12	1,258	-0.95%
2018/03/31	0	0.00	1	27.40	26.95	-1	1,182	-0.08%
2018/03/30	1	27.00	0	0.00	26.95	1	1,143	0.09%
2018/03/29	3	26.95	0	0.00	27.05	3	995	0.30%
2018/03/26	1	26.00	2	26.00	25.90	-1	910	-0.11%
2018/03/23	1	25.90	0	0.00	26.00	1	932	0.11%
2018/03/22	19	26.30	0	0.00	26.10	19	975	1.95%
2018/03/21	171	26.35	0	0.00	26.20	171	991	17.25%	大買/鉅額交易
2018/03/20	0	0.00	5	26.50	26.55	-5	1,033	-0.48%
2018/03/19	25	26.34	0	0.00	26.60	25	1,069	2.34%
2018/03/13	10	26.10	0	0.00	26.15	10	1,110	0.90%
2018/03/12	2	26.33	0	0.00	26.10	2	1,099	0.18%
2018/03/05	7	25.20	0	0.00	25.20	7	1,117	0.63%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/03/01	0	0.00	2	25.70	25.65	-2	1,112	-0.18%
2018/02/23	2	25.85	0	0.00	25.80	2	1,088	0.18%
2018/02/02	1	26.30	0	0.00	26.25	1	1,051	0.10%
2018/01/26	0	0.00	4	26.55	26.70	-4	1,047	-0.38%
2018/01/16	4	26.73	0	0.00	26.75	4	978	0.41%
2018/01/09	0	0.00	1	26.30	26.05	-1	977	-0.10%
2018/01/05	1	26.85	0	0.00	26.90	1	971	0.10%