高力 (8996)-凱基-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
1050
漲跌
▲5
漲幅
+0.48%
成交量
2,011張
產業
上市電機機械類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	1.2	1060.83	0	0.00	1045.00	1.2	3,232	0.04%
2026/05/28	0.6	1141.26	0	0.00	1095.00	0.6	3,171	0.02%
2026/05/27	0.7	1189.87	0.4	1212.50	1215.00	0.3	3,109	0.01%
2026/05/26	0.4	1200.00	0.4	1220.53	1245.00	0	3,047	0.00%
2026/05/25	0.3	1151.92	0	0.00	1135.00	0.3	2,977	0.01%
2026/05/21	1	1065.00	0	0.00	1065.00	1	3,000	0.03%
2026/05/20	2	1045.00	2	1000.00	994.00	0	3,052	0.00%
2026/05/19	1	1049.95	1	1045.00	1040.00	0	3,099	0.00%
2026/05/18	1	1005.00	1.1	1035.49	1045.00	-0.1	3,125	0.00%
2026/05/15	0	1093.67	0.2	1055.00	1040.00	-0.2	3,150	-0.01%
2026/05/14	1.1	1059.91	1	1085.00	1065.00	0.1	3,162	0.00%
2026/05/12	0.1	1081.44	1	1065.00	1055.00	-0.9	3,282	-0.03%
2026/05/08	0	1035.00	0	0.00	1015.00	0	3,348	0.00%
2026/05/07	0.3	1085.00	0	0.00	1075.00	0.3	3,293	0.01%
2026/05/06	2	1167.50	2	1165.00	1165.00	0	3,245	0.00%
2026/05/05	1.3	1213.51	0	0.00	1190.00	1.3	3,181	0.04%
2026/05/04	0	0.00	0.6	1284.21	1245.00	-0.6	3,136	-0.02%
2026/04/30	0	0.00	0.4	1220.00	1250.00	-0.4	3,059	-0.01%
2026/04/29	0	0.00	1	1200.00	1140.00	-1	3,011	-0.03%
2026/04/27	0.3	1098.33	0	0.00	1070.00	0.3	2,934	0.01%
2026/04/24	0.7	1163.74	0	0.00	1125.00	0.7	2,935	0.02%
2026/04/23	0.4	1133.06	0	0.00	1210.00	0.4	2,924	0.01%
2026/04/22	0.2	1215.00	0.1	1200.00	1195.00	0.1	3,035	0.00%
2026/04/21	0	0.00	0	1185.00	1215.00	0	3,183	0.00%
2026/04/20	1	1154.87	0	0.00	1200.00	1	3,428	0.03%
2026/04/17	0	0.00	1	1200.00	1220.00	-1	3,457	-0.03%
2026/04/15	0.1	1170.00	0	0.00	1100.00	0.1	3,658	0.00%
2026/04/14	1	1120.00	0	0.00	1115.00	1	3,691	0.03%
2026/04/10	1	1000.00	2.1	1026.76	1040.00	-1.1	3,734	-0.03%
2026/04/09	0	0.00	1	991.88	1010.00	-1	3,728	-0.03%
2026/04/08	1.1	919.38	0	0.00	921.00	1.1	3,710	0.03%
2026/04/07	0	906.00	0.1	920.00	904.00	-0.1	3,671	0.00%
2026/04/02	1	874.86	1	930.00	866.00	0	3,711	0.00%
2026/04/01	0	0.00	0.1	913.00	908.00	-0.1	3,709	0.00%
2026/03/31	0	846.00	0	840.00	846.00	0	3,720	0.00%
2026/03/30	1	866.00	1.1	885.70	895.00	-0.1	3,714	0.00%
2026/03/27	0	830.00	0	0.00	865.00	0	3,730	0.00%
2026/03/24	1.2	770.05	1	775.00	772.00	0.2	3,596	0.01%
2026/03/23	0	823.00	0	0.00	820.00	0	3,475	0.00%
2026/03/20	1	919.91	0	0.00	911.00	1	3,426	0.03%
2026/03/18	0	0.00	0.2	938.00	952.00	-0.2	3,284	-0.01%
2026/03/17	1	961.00	1.3	946.73	918.00	-0.3	3,239	-0.01%
2026/03/16	0	0.00	1.1	928.32	925.00	-1.1	3,169	-0.03%
2026/03/13	1	918.00	1	894.00	899.00	0	3,130	0.00%
2026/03/12	0	0.00	0.5	899.86	917.00	-0.5	3,163	-0.02%
2026/03/09	0.1	704.00	0	0.00	700.00	0.1	3,380	0.00%
2026/03/05	1	793.00	0	0.00	768.00	1	3,443	0.03%
2026/03/04	0.5	779.44	0	0.00	749.00	0.5	3,499	0.02%
2026/02/26	0	0.00	0.1	924.00	879.00	-0.1	3,682	0.00%
2026/02/24	1	951.00	0.4	938.23	931.00	0.6	3,687	0.02%
2026/02/23	0.8	859.00	0	0.00	879.00	0.8	3,616	0.02%
2026/02/11	1	899.00	1.1	909.00	906.00	-0.1	3,572	0.00%
2026/02/10	0	0.00	0.2	936.00	931.00	-0.2	3,496	-0.01%
2026/02/09	0	0.00	0	883.00	883.00	0	3,413	0.00%
2026/02/06	0.5	768.79	0.1	767.00	803.00	0.4	3,395	0.01%
2026/02/05	0	816.00	0	0.00	809.00	0	3,355	0.00%
2026/02/04	1.1	866.54	0	0.00	848.00	1.1	3,339	0.03%
2026/02/02	0	0.00	0	802.00	773.00	0	3,330	0.00%
2026/01/23	0	0.00	0.1	730.00	718.00	-0.1	3,592	0.00%
2026/01/22	0	0.00	0	721.00	727.00	0	3,628	0.00%
2026/01/21	0	699.00	0	0.00	697.00	0	3,649	0.00%
2026/01/20	0	709.00	0	0.00	727.00	0	3,666	0.00%
2026/01/15	1	699.01	1.1	708.00	708.00	0	3,723	0.00%
2026/01/14	0	723.63	0	720.00	746.00	0	3,623	0.00%
2026/01/13	0	750.22	1.7	730.43	756.00	-1.6	3,588	-0.05%
2026/01/09	0	0.00	4.4	626.80	635.00	-4.4	3,903	-0.11%
2026/01/08	1	585.00	2.2	590.97	578.00	-1.2	3,797	-0.03%
2026/01/07	0	0.00	0.1	578.00	568.00	-0.1	3,814	0.00%
2026/01/06	0.2	587.33	0	0.00	582.00	0.2	3,923	0.00%
2026/01/05	0	0.00	2.2	572.64	578.00	-2.2	3,855	-0.06%
2026/01/02	0	0.00	0.2	576.00	569.00	-0.2	3,891	-0.01%
2025/12/31	2	578.00	0	583.00	580.00	2	4,045	0.05%
2025/12/30	0.1	580.00	0.2	572.00	579.00	-0.1	4,193	0.00%
2025/12/29	0.1	583.00	0.2	588.00	576.00	-0.1	4,309	0.00%
2025/12/26	0	0.00	2	567.50	558.00	-2	4,238	-0.05%
2025/12/24	2.4	553.57	2	563.00	553.00	0.4	4,224	0.01%
2025/12/23	1	549.04	0.8	550.80	559.00	0.2	4,157	0.01%
2025/12/22	2.1	554.05	1.1	553.00	553.00	1	4,120	0.02%
2025/12/19	0.1	520.00	0.1	525.00	512.00	0	4,075	0.00%
2025/12/17	0	0.00	0.3	485.00	496.50	-0.3	4,103	-0.01%
2025/12/15	0	0.00	0.1	500.00	500.00	-0.1	4,145	0.00%
2025/12/11	0	504.00	0	0.00	497.00	0	4,207	0.00%
2025/12/10	0.3	500.97	0	0.00	510.00	0.3	4,318	0.01%
2025/12/08	0.7	513.95	0	0.00	495.00	0.7	4,450	0.02%
2025/12/05	1.6	532.15	1	528.00	529.00	0.6	4,471	0.01%
2025/12/04	2.2	540.91	0	553.00	533.00	2.2	4,398	0.05%
2025/12/03	1	557.00	1	561.00	562.00	0	4,335	0.00%
2025/12/01	0.2	509.53	0	0.00	514.00	0.2	4,276	0.00%
2025/11/28	0.1	515.00	0	0.00	515.00	0.1	4,297	0.00%
2025/11/27	1	523.98	0	0.00	505.00	1	4,344	0.02%
2025/11/26	0	506.00	0	0.00	502.00	0	4,339	0.00%
2025/11/25	0	0.00	0.1	525.00	525.00	-0.1	4,320	0.00%
2025/11/21	0.2	462.00	0	0.00	462.00	0.2	4,367	0.00%
2025/11/18	0.1	468.00	0	0.00	468.00	0.1	4,808	0.00%
2025/11/11	0.1	590.00	1	602.00	579.00	-0.9	5,390	-0.02%
2025/11/10	3	624.00	0	0.00	623.00	3	5,522	0.05%
2025/11/07	1	652.00	0	0.00	622.00	1	5,590	0.02%
2025/11/05	7	606.43	7	607.00	607.00	0	5,694	0.00%
2025/11/04	1	658.00	3.3	656.50	644.00	-2.3	5,679	-0.04%
2025/11/03	0.1	633.00	0	0.00	643.00	0.1	5,569	0.00%
2025/10/31	2	605.00	0	0.00	624.00	2	5,587	0.04%
2025/10/30	1.6	598.39	1	614.00	610.00	0.6	5,613	0.01%
2025/10/29	1	603.00	0	0.00	603.00	1	5,650	0.02%
2025/10/23	0	0.00	0.1	504.00	505.00	-0.1	5,901	0.00%
2025/10/22	0.1	500.00	0	0.00	520.00	0.1	6,032	0.00%
2025/10/21	0	0.00	0	523.00	520.00	0	6,190	0.00%
2025/10/17	23	547.74	23	542.17	543.00	0	6,223	0.00%
2025/10/16	7	516.57	6	514.33	550.00	1	6,130	0.02%
2025/10/15	3	486.67	5.2	495.10	506.00	-2.2	5,844	-0.04%
2025/10/14	0	0.00	1	460.50	460.50	-1	5,524	-0.02%
2025/10/13	2	417.75	3	424.67	419.00	-1	5,487	-0.02%
2025/10/09	5	431.50	4	426.88	429.00	1	5,406	0.02%
2025/10/07	2	406.75	4.1	409.86	407.50	-2.1	5,235	-0.04%
2025/10/03	14	400.93	12	401.79	410.00	2	5,175	0.04%
2025/10/02	1.1	392.68	2	379.00	395.00	-0.9	4,977	-0.02%
2025/10/01	2	352.25	1	363.50	359.50	1	4,816	0.02%
2025/09/26	0.1	310.50	0	0.00	311.00	0.1	4,646	0.00%
2025/09/18	3	333.00	3	333.00	334.50	0	4,617	0.00%
2025/09/17	0.1	330.00	1	329.00	328.50	-0.9	4,623	-0.02%
2025/09/16	0.1	335.00	0.2	335.50	336.50	-0.2	4,635	0.00%
2025/09/15	0.1	339.50	0	0.00	338.50	0.1	4,632	0.00%
2025/09/11	1	351.50	0	0.00	348.50	1	4,522	0.02%
2025/09/10	1.1	340.27	1	342.50	341.50	0.1	4,445	0.00%
2025/09/09	1.1	335.00	1	336.50	337.00	0.1	4,437	0.00%
2025/09/08	0	0.00	0.3	342.50	343.00	-0.3	4,427	-0.01%
2025/09/05	0.1	335.00	0	0.00	335.00	0.1	4,419	0.00%
2025/09/04	0	0.00	0.7	329.53	328.50	-0.7	4,471	-0.02%
2025/09/03	0.1	344.50	0	0.00	333.00	0.1	4,600	0.00%
2025/09/02	0	0.00	0.1	353.00	357.00	-0.1	4,671	0.00%
2025/09/01	0.1	369.00	1	383.00	367.00	-1	4,687	-0.02%
2025/08/29	0.1	382.50	0	0.00	387.00	0.1	4,630	0.00%
2025/08/28	0.4	383.23	0	0.00	380.00	0.4	4,585	0.01%
2025/08/27	1.1	388.95	2	391.50	390.00	-0.9	4,540	-0.02%
2025/08/26	1.3	390.38	2	387.25	389.00	-0.7	4,518	-0.02%
2025/08/25	2	401.25	2	398.75	396.00	0	4,440	0.00%
2025/08/22	1.1	382.83	0	0.00	382.00	1.1	4,271	0.02%
2025/08/15	2	378.00	2.5	377.81	359.00	-0.5	3,842	-0.01%
2025/08/14	3	366.00	2	350.25	365.50	1	3,641	0.03%
2025/08/13	1.2	347.25	1.1	349.32	342.00	0.1	3,449	0.00%
2025/08/12	1	338.50	1	343.00	336.50	0	3,334	0.00%
2025/08/11	0.1	338.50	7	336.00	339.50	-6.9	3,242	-0.21%
2025/07/31	0	318.00	0	0.00	317.00	0	2,853	0.00%
2025/07/28	0	0.00	2	303.00	304.50	-2	2,552	-0.08%
2025/07/25	0	0.00	1	292.50	282.50	-1	2,425	-0.04%
2025/07/14	0	0.00	1.2	264.22	262.00	-1.2	2,169	-0.05%
2025/07/11	1	267.50	1	265.00	268.50	0	2,167	0.00%
2025/07/07	0	0.00	1	246.00	244.50	-1	2,143	-0.05%
2025/07/04	1.2	250.42	0	0.00	248.50	1.2	2,149	0.06%
2025/07/03	0.1	261.00	0	0.00	260.00	0.1	2,108	0.00%
2025/07/02	0.1	259.50	0	0.00	256.00	0.1	2,090	0.00%
2025/07/01	1	262.50	0	0.00	257.00	1	2,074	0.05%
2025/06/30	0.1	260.00	0	0.00	257.00	0.1	2,062	0.00%
2025/06/27	0.3	258.00	0	0.00	261.00	0.3	2,080	0.01%
2025/06/26	0.5	263.17	0	0.00	261.00	0.5	2,067	0.02%
2025/06/25	3	274.00	0	0.00	267.50	3	2,072	0.14%
2025/06/24	3	270.00	0	0.00	270.50	3	2,043	0.15%
2025/06/19	1	262.00	1	267.50	261.00	0	1,997	0.00%
2025/06/13	2	284.00	1	282.50	283.50	1	1,908	0.05%
2025/06/12	5	293.60	5	280.20	293.00	0	1,827	0.00%
2025/06/11	5	267.60	5	270.50	275.00	0	1,651	0.00%
2025/06/10	2	241.50	2	245.00	262.50	0	1,490	0.00%
2025/06/05	1	244.50	1	250.00	242.00	0	1,438	0.00%
2025/06/04	2	247.00	2.1	249.21	248.00	-0.1	1,445	-0.01%

高力相關文章

高力相關影音