台火 (9902)-凱基-頭份券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	17.70	0	0.00	17.40	0	512	0.00%
2024/11/20	0	17.70	0	0.00	17.45	0	540	0.00%
2024/11/18	0	17.90	0	0.00	17.50	0	626	0.00%
2024/11/15	0	17.70	0	0.00	18.00	0	764	0.00%
2024/11/14	0	17.55	0	0.00	17.45	0	815	0.00%
2024/08/30	5	22.00	0	0.00	21.50	5	2,337	0.21%
2024/08/19	0	0.00	6	22.63	21.90	-6	2,356	-0.25%
2024/08/15	2	20.00	0	0.00	20.05	2	2,183	0.09%
2024/08/12	0	0.00	5	20.00	19.95	-5	2,288	-0.22%
2024/08/08	2	20.65	0	0.00	20.10	2	2,240	0.09%
2024/08/07	7	21.20	0	0.00	20.90	7	2,200	0.32%
2024/08/06	0	0.00	15	19.40	19.30	-15	2,158	-0.69%
2024/07/30	0	0.00	1	20.10	21.00	-1	1,723	-0.06%
2024/07/29	1	20.50	0	0.00	20.40	1	1,679	0.06%
2024/07/22	5	18.35	0	0.00	18.05	5	1,595	0.31%
2024/07/18	0	0.00	1.7	20.00	19.90	-1.7	1,671	-0.10%
2024/07/16	10	21.00	0	0.00	21.00	10	1,872	0.53%
2024/07/09	0.7	18.25	0	0.00	18.35	0.7	1,638	0.04%
2024/06/03	0	0.00	1	18.05	18.00	-1	2,852	-0.04%
2024/05/31	0	0.00	3	17.75	17.30	-3	2,771	-0.11%
2024/05/30	1	17.80	0	0.00	17.15	1	2,725	0.04%
2024/05/29	0	0.00	3	16.50	16.50	-3	2,658	-0.11%
2024/05/16	0	0.00	2	16.00	17.15	-2	2,526	-0.08%
2024/05/13	0	15.60	0	0.00	15.70	0	2,427	0.00%
2024/04/24	1	16.95	0	0.00	16.75	1	2,147	0.05%
2024/04/16	0	0.00	1	14.35	14.10	-1	1,717	-0.06%
2024/04/11	1	14.75	0	0.00	14.60	1	1,686	0.06%
2024/04/09	0	15.65	0	0.00	15.40	0	1,659	0.00%
2024/04/08	0	15.15	4	15.65	15.50	-4	1,656	-0.24%
2024/04/03	0	15.05	0	0.00	14.90	0	1,639	0.00%
2024/03/29	0	15.50	0	0.00	15.30	0	1,612	0.00%
2024/03/25	0	15.35	14	15.38	15.50	-14	1,553	-0.90%
2024/03/19	0	15.90	0	0.00	15.70	0	1,447	0.00%
2024/03/13	1	17.10	9	17.85	17.85	-8	963	-0.83%
2024/03/08	0	0.00	9	15.60	15.60	-9	394	-2.28%
2024/03/07	0	0.00	8	14.20	14.20	-8	239	-3.34%
2024/02/27	5	12.90	0	0.00	12.90	5	159	3.13%
2024/02/26	4	12.90	0	0.00	12.90	4	158	2.52%
2024/02/21	10	13.05	0	0.00	12.95	10	159	6.28%
2024/01/25	2	12.90	0	0.00	12.95	2	160	1.25%
2024/01/24	3	13.00	0	0.00	13.00	3	158	1.90%
2024/01/08	0	12.75	0	0.00	12.85	0	152	0.00%
2023/12/22	0	13.00	0	0.00	13.00	0	158	0.00%
2023/10/20	0	12.25	0	0.00	12.10	0	140	0.00%
2023/10/13	0	11.95	0	0.00	11.90	0	129	0.00%
2023/09/13	0	11.70	0	0.00	11.70	0	164	0.00%
2023/09/05	0	0.00	0	11.75	11.75	0	188	0.00%
2023/04/28	0	0.00	6	13.50	13.25	-6	629	-0.95%
2023/04/25	10	13.10	0	0.00	12.45	10	560	1.78%
2023/04/24	9	13.32	0	0.00	13.40	9	524	1.71%
2023/04/20	0	0.00	1	12.65	12.45	-1	284	-0.35%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/04/13	4	12.40	4	12.40	12.50	0	296	0.00%
2023/03/28	0	12.55	0	0.00	12.45	0	303	0.00%
2023/03/10	0	0.00	1	13.05	13.30	-1	355	-0.28%
2023/03/03	0	0.00	1	13.35	13.25	-1	439	-0.23%
2023/03/01	0	13.40	0	0.00	13.40	0	607	0.00%
2023/02/09	4	13.15	0	0.00	12.80	4	579	0.69%
2023/01/04	2	12.55	0	0.00	12.55	2	509	0.39%
2022/12/12	0	13.10	0	0.00	12.90	0	483	0.00%
2022/12/06	6	12.90	6	12.90	12.85	0	436	0.00%
2022/11/24	0	0.00	2	12.75	13.00	-2	250	-0.80%
2022/11/21	0	0.00	0	10.45	10.45	0	68	0.00%
2022/09/21	0	10.70	0	0.00	10.60	0	63	0.00%
2022/08/25	0	10.95	0	0.00	11.00	0	78	0.01%
2022/06/10	0	0.00	0.3	11.70	11.75	-0.3	157	-0.22%
2022/05/25	2	11.50	0	0.00	11.55	2	174	1.14%
2022/01/10	4	13.65	0	0.00	13.60	4	451	0.89%
2021/11/19	4	13.40	0	0.00	13.40	4	617	0.65%
2021/10/22	0	0.00	20	14.00	13.50	-20	573	-3.49%
2021/09/30	2	13.90	2	14.10	13.50	0	562	0.00%
2021/09/16	20	13.10	0	0.00	12.95	20	608	3.28%
2021/09/06	0	0.00	3	14.05	13.45	-3	717	-0.42%
2021/08/10	0	0.00	1	13.05	12.90	-1	853	-0.12%
2021/08/06	1	12.90	0	0.00	12.90	1	833	0.12%
2021/07/05	0	0.00	5	13.70	13.75	-5	2,187	-0.23%
2021/06/30	0	0.00	8	14.20	14.10	-8	2,257	-0.35%
2021/06/18	0	0.00	8.2	14.08	14.10	-8.2	2,285	-0.36%
2021/06/10	2	13.20	0	0.00	13.40	2	2,328	0.09%
2021/06/09	12	13.70	16	14.10	13.40	-4	2,330	-0.17%
2021/05/24	5	12.60	0	0.00	12.90	5	2,234	0.22%
2021/05/18	9	11.13	0	0.00	11.60	9	2,249	0.40%
2021/05/12	0	0.00	10	13.20	12.40	-10	2,158	-0.46%
2021/05/06	0	0.00	4	13.60	13.70	-4	2,020	-0.20%
2021/05/05	0	0.00	6	14.70	13.90	-6	1,989	-0.30%
2021/05/04	9	15.02	0	0.00	14.20	9	1,959	0.46%
2021/05/03	0	0.00	3	16.45	15.55	-3	1,931	-0.16%
2021/04/29	37	15.96	5	17.00	16.50	32	1,878	1.70%
2021/04/28	5	15.60	13	16.20	16.20	-8	1,705	-0.47%
2021/04/23	10	13.90	20	15.01	13.90	-10	1,456	-0.69%
2021/04/21	20	13.36	0	0.00	13.50	20	1,211	1.65%
2021/04/19	6	12.40	45	12.95	12.55	-39	1,362	-2.86%
2021/04/16	0	0.00	18	11.80	11.85	-18	1,348	-1.33%
2021/04/13	3	11.80	0	0.00	11.75	3	1,355	0.22%
2021/03/25	18	11.55	0	0.00	11.35	18	1,227	1.47%
2021/03/19	5	11.50	0	0.00	11.30	5	1,149	0.43%
2021/03/17	10	11.40	0	0.00	11.70	10	1,093	0.91%
2021/03/16	30	11.45	0	0.00	11.40	30	1,086	2.76%
2021/02/19	0	0.00	1	11.15	11.20	-1	1,184	-0.08%
2021/02/04	1	10.70	0	0.00	10.65	1	1,160	0.09%
2021/01/19	0	0.00	0	10.75	10.90	0	1,061	0.00%
2021/01/18	0	0.00	0	10.95	10.65	0	1,052	0.00%
2021/01/11	0	0.00	20	11.70	12.20	-20	769	-2.60%
2021/01/07	20	10.80	1	10.65	10.70	19	655	2.90%
2020/12/28	0	0.00	61	11.44	11.40	-61	647	-9.42%
2020/12/25	20	10.90	0	0.00	11.45	20	620	3.22%
2020/12/21	11	11.10	0	0.00	11.05	11	569	1.93%
2020/12/17	30	10.95	0	0.00	10.90	30	552	5.43%
2020/12/16	0	0.00	2	11.00	11.00	-2	544	-0.37%
2020/12/02	0	0.00	2	10.65	10.60	-2	537	-0.37%
2020/12/01	2	10.95	2	11.75	10.95	0	581	0.00%
2020/11/30	0	0.00	4	10.40	11.00	-4	479	-0.83%
2020/08/10	6	10.00	0	0.00	9.98	6	839	0.71%
2020/07/29	2	10.05	0	0.00	10.10	2	795	0.25%
2020/07/07	0.1	9.98	0	0.00	10.00	0.1	347	0.02%
2020/04/27	0	0.00	1	8.55	8.54	-1	209	-0.48%
2020/04/22	1	8.48	0	0.00	8.48	1	210	0.47%
2019/12/30	0	0.00	8	10.45	10.60	-8	767	-1.04%
2019/12/18	2	10.65	0	0.00	10.55	2	729	0.27%
2019/12/13	15	10.65	9	10.55	10.50	6	702	0.85%
2019/10/23	0	0.00	2	10.20	10.60	-2	367	-0.54%
2019/10/22	2	10.40	0	0.00	10.00	2	308	0.65%
2019/08/29	0	0.00	0.1	9.27	9.27	-0.1	141	-0.06%
2019/08/28	0	0.00	0.3	9.30	9.33	-0.3	143	-0.22%
2018/12/20	0	0.00	1	9.20	9.20	-1	103	-0.97%
2018/05/25	1	9.61	0	0.00	9.61	1	112	0.89%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%