• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.79%
  • 成交量
    447張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21032.0000.0031.5502,1430.00%
2024/11/20032.7000.0032.0002,1670.00%
2024/11/18030.9500.0030.7002,2440.00%
2024/11/15032.4500.0031.6502,2810.00%
2024/11/14033.2000.0032.5002,3930.00%
2024/11/1200.00232.9032.95-22,506-0.08%
2024/11/08234.5000.0034.5022,4740.08%
2024/10/11533.3500.0033.4552,1910.23%
2024/09/2600.00233.1033.55-21,901-0.11%
2024/09/24234.9500.0034.3021,8510.11%
2024/09/23234.3000.0034.6021,8090.11%
2024/09/2000.00333.6534.25-31,765-0.17%
2024/09/16331.6500.0032.8031,4580.21%
2024/09/06127.4500.0027.7011,2490.08%
2024/09/03529.1500.0028.8051,2430.40%
2024/08/30130.1500.0030.1511,2120.08%
2024/08/2800.00430.6930.80-41,195-0.33%
2024/08/26830.1300.0029.6581,1650.69%
2024/08/23230.4000.0030.7021,1380.18%
2024/08/16231.80731.4831.65-5901-0.55%
2024/08/15530.20330.2830.2027650.26%
2024/08/14429.7900.0028.6546910.58%
2024/08/13229.05229.2029.2506120.00%
2024/07/2900.00427.0527.05-4498-0.80%
2024/05/13025.0000.0025.3505480.00%
2024/05/0600.00225.6526.00-2506-0.39%
2024/05/03226.3500.0026.0024990.40%
2024/04/261024.8500.0024.80104772.09%
2024/04/23525.1500.0025.2554741.05%
2024/04/22524.9500.0024.8554711.06%
2024/04/17125.40124.6024.6004630.00%
2024/04/1500.00523.7223.75-5427-1.17%
2024/04/1100.000.222.7522.85-0.2447-0.04%
2024/04/1000.00823.0022.55-8482-1.66%
2024/04/09022.3525.622.4722.60-25.6494-5.18%
2024/04/08020.7000.0021.3504950.00%
2024/04/03020.5500.0020.7004950.00%
2024/03/29021.9000.0021.2005080.00%
2024/03/25022.0000.0022.1505880.00%
2024/03/19020.9500.0020.7005820.00%
2024/03/18020.9500.0020.7005770.00%
2024/01/08023.6000.0023.7004450.00%
2024/01/0400.000.124.1523.75-0.1417-0.03%
2023/12/22021.2500.0021.2502880.00%
2023/12/2100.00021.1521.300285-0.01%
2023/12/2000.00121.0521.10-1264-0.38%
2023/10/20018.5000.0017.3001600.00%
2023/10/13018.0500.0017.4501640.00%
2023/09/13017.8000.0017.6001560.00%
2023/09/0500.00017.9517.8001490.00%
2023/07/1800.002619.7019.75-26149-17.36%
2023/07/1400.00119.9019.95-1156-0.64%
2023/07/0400.00119.7519.95-1178-0.56%
2023/06/0900.002019.7519.70-20179-11.16%
2023/05/08219.9000.0020.0522830.71%
2023/03/01019.1000.0019.0501780.00%
2022/12/2600.00018.0017.1001170.00%
2022/12/19019.0000.0017.5001180.00%
2022/12/12018.0000.0017.5501190.00%
2022/10/0500.00517.2017.35-5119-4.19%
2022/09/21018.0500.0018.0001220.00%
2022/07/05017.5000.0017.2002680.00%
2022/06/14219.5000.0019.7522460.81%
2022/04/28517.8000.0017.8051313.79%
2021/10/27619.97620.1320.0001830.00%
2021/10/1800.00319.3519.35-3234-1.28%
2021/10/15119.20119.4519.5002400.00%
2021/10/14319.40319.3519.3502410.00%
2021/10/12218.90219.0019.0502440.00%
2021/10/08219.20219.1519.1502440.00%
2021/10/05520.02519.9019.9002540.00%
2021/10/04520.03520.2520.2002520.00%
2021/10/01520.28520.2020.2002510.00%
2021/09/30320.50320.7020.7002490.00%
2021/09/28220.90220.9520.9502520.00%
2021/09/24321.05321.2521.2502630.00%
2021/09/08420.35420.3020.3003660.00%
2021/09/07620.72620.9020.9003700.00%
2021/09/03120.90121.3021.2003820.00%
2021/09/02821.13821.2021.2003890.00%
2021/08/31321.10321.1521.1503930.00%
2021/08/24319.90320.2520.2504120.00%
2021/08/23320.00320.1820.2004180.00%
2021/08/17420.01420.0020.0004320.00%
2021/08/16420.15420.1520.1504370.00%
2021/08/13620.66620.8021.0004340.00%
2021/08/11221.35221.0021.0004380.00%
2021/08/10221.50221.6521.8004480.00%
2021/08/09321.60321.8021.7504600.00%
2021/08/06321.85321.8021.8004740.00%
2021/08/03322.20322.2022.2005280.00%
2021/08/02322.40322.3522.3505310.00%
2021/07/30222.801422.9122.70-12533-2.25%
2021/07/291223.0200.0023.00125352.24%
2021/07/28421.65722.1822.55-3534-0.56%
2021/07/27822.28522.0022.0035500.55%
2021/07/21521.16521.3021.3005900.00%
2021/07/19221.8500.0021.9026320.32%
2021/07/12521.701121.8121.80-6715-0.84%
2021/07/05821.23321.5021.5557540.66%
2021/07/011221.961221.6021.6007590.00%
2021/06/30322.20322.3822.4007610.00%
2021/06/29822.60522.3522.3537640.39%
2021/06/283223.21223.1523.30307543.98%
2021/06/22320.20320.4020.4007090.00%
2021/06/21320.20320.6020.4007060.00%
2021/06/18720.95721.1021.1006980.00%
2021/06/16721.06721.3021.3006940.00%
2021/06/15621.35621.4521.4506900.00%
2021/06/11521.46521.5521.5006880.00%
2021/06/10621.70621.8821.8006800.00%
2021/06/0200.00522.6822.40-5682-0.73%
2021/05/31522.1400.0022.1056720.74%
2021/05/26222.00222.3022.2006690.00%
2021/05/2500.00222.9022.50-2667-0.30%
2021/05/19521.382221.5821.55-17697-2.44%
2021/05/17220.20220.3520.0007010.00%
2021/05/14522.10521.9021.9006910.00%
2021/05/1300.00421.2021.20-4677-0.59%
2021/05/12222.10221.5521.5506620.00%
2021/05/111023.721023.3523.3506380.00%
2021/05/061424.28924.0024.0056220.80%
2021/05/041123.941024.0524.0516040.17%
2021/05/03225.15324.8524.90-1584-0.17%
2021/04/29425.53425.4525.4505710.00%
2021/04/28626.18626.0026.0005580.00%
2021/04/26426.23426.5526.5505380.00%
2021/04/23826.55826.4526.4505200.00%
2021/04/221427.921427.2527.2504950.00%
2021/04/21828.461128.3928.30-3479-0.63%
2021/04/20628.93629.5228.9504670.00%
2021/04/1900.00328.9028.85-3442-0.68%
2021/04/14728.11727.6027.6004350.00%
2021/04/1300.00728.8728.35-7439-1.59%
2021/04/12328.00328.1528.2504240.00%
2021/04/09628.45628.2928.2504190.00%
2021/04/07328.80328.8528.8504220.00%
2021/03/30527.50527.8427.8504100.00%
2021/03/29327.85328.1027.9004060.00%
2021/03/26827.85328.1028.0554081.22%
2021/03/22227.50227.9028.2504230.00%
2021/03/19728.21328.0028.0044330.92%
2021/03/18528.6000.0028.6554371.14%
2021/03/16528.74528.7028.7004540.00%
2021/03/1500.00129.1029.00-1473-0.21%
2021/03/12328.70328.7028.7004780.00%
2021/03/11728.84728.7028.7004870.00%
2021/03/10327.70328.0028.6504940.00%
2021/03/08627.9500.0027.9064921.22%
2021/03/04327.50327.5027.5005040.00%
2021/02/2500.00228.5528.50-2535-0.37%
2021/02/24128.20128.7028.4005370.00%
2021/02/23728.37728.4028.4005380.00%
2021/02/22528.68428.8028.8015370.19%
2021/02/1800.00327.7527.75-3508-0.59%
2021/02/17825.88826.0526.0505010.00%
2021/02/02225.75226.0026.0005230.00%
2021/02/01325.45325.7026.0505300.00%
2021/01/201226.311225.7525.7505480.00%
2021/01/18327.3000.0027.4035530.54%
2021/01/15527.22526.9526.9505520.00%
2021/01/13226.60226.9027.3005500.00%
2021/01/121026.871026.6026.6005470.00%
2021/01/11227.4000.0027.5025420.37%
2021/01/0800.00327.3527.40-3545-0.55%
2021/01/071226.46926.5026.5035400.55%
2021/01/06527.05527.0027.0005310.00%
2021/01/05828.11427.9828.0045280.76%
2020/12/25328.40328.4528.4506350.00%
2020/12/22928.60928.2528.2506580.00%
2020/12/2100.00529.1529.15-5660-0.76%
2020/12/15328.5200.0027.8037010.43%
2020/12/14828.89528.8528.8536940.43%
2020/12/11328.90329.1229.1006920.00%
2020/12/091229.441229.4029.3506940.00%
2020/12/08829.9900.0029.9586841.17%
2020/12/072030.791030.4030.40106841.46%
2020/12/041131.38631.1531.1556830.73%
2020/12/01232.7000.0032.4526870.29%
2020/11/27132.9500.0032.7017150.14%
2020/11/25932.00931.8031.8007400.00%
2020/11/19332.80333.0032.8507980.00%
2020/11/1800.00333.4033.25-3855-0.35%
2020/11/16633.0800.0032.9069720.62%
2020/11/1300.00233.5533.55-21,027-0.19%
2020/11/12633.25233.1033.1041,0820.37%
2020/11/1100.00833.9333.90-81,099-0.73%
2020/11/10633.4000.0033.3561,1090.54%
2020/11/051632.73632.6032.60101,1160.90%
2020/11/03632.90633.0533.0501,1830.00%
2020/10/30833.28833.1033.1001,2490.00%
2020/10/29232.35232.6033.7501,2620.00%
2020/10/2800.00934.0033.65-91,259-0.71%
2020/10/2600.001134.1233.90-111,274-0.86%
2020/10/22233.10233.4033.4001,2770.00%
2020/10/21533.17533.5033.5001,2870.00%
2020/10/2000.00533.4433.55-51,290-0.39%
2020/10/19333.1000.0033.1531,2960.23%
2020/10/161533.5300.0033.15151,3001.15%
2020/10/1500.00334.4034.15-31,304-0.23%
2020/10/121534.3800.0032.90151,3161.14%
2020/10/081134.891135.2035.1001,2910.00%
2020/10/0700.00434.8335.55-41,262-0.32%
2020/09/30333.30333.7033.6001,2480.00%
2020/09/29532.46833.0433.70-31,280-0.23%
2020/09/2800.00333.2032.65-31,280-0.23%
2020/09/25632.3000.0032.3061,2980.46%
2020/09/23933.48933.1033.1001,2920.00%
2020/09/22834.19933.9533.95-11,287-0.08%
2020/09/21535.302235.1135.20-171,283-1.32%
2020/09/1800.00734.2134.25-71,280-0.55%
2020/09/16133.30133.4533.4501,4100.00%
2020/09/11332.70332.9032.8001,4540.00%
2020/09/10433.23433.5033.3501,4580.00%
2020/09/0900.001432.4733.80-141,461-0.96%
2020/09/08333.30333.5033.5001,5160.00%
2020/09/03633.00633.4033.6001,6020.00%
2020/09/02333.50333.8033.4001,6290.00%
2020/09/011034.2500.0033.70101,6520.61%
2020/08/31935.0000.0034.9091,6540.54%
2020/08/2700.00135.9035.65-11,675-0.06%
2020/08/25136.2000.0035.9011,7730.06%
2020/08/1900.00436.1035.50-41,736-0.23%
2020/08/1800.00834.3934.60-81,686-0.47%
2020/08/1700.00733.9033.95-71,640-0.43%
2020/08/0700.00233.1532.70-21,621-0.12%
2020/08/0600.002033.1433.90-201,568-1.28%
2020/08/04131.7500.0031.7011,5340.07%
2020/07/3100.00231.2030.50-21,576-0.13%
2020/07/28529.10529.1529.1501,7880.00%
2020/07/27929.85629.4529.4531,8450.16%
2020/07/24430.28230.1030.1021,8690.11%
2020/07/20130.701530.1030.70-141,909-0.73%
2020/07/17329.5500.0029.1031,9000.16%
2020/07/10429.65430.3530.0502,0370.00%
2020/07/09431.3000.0031.2042,0410.20%
2020/07/0800.00632.4231.85-62,041-0.29%
2020/07/07231.30531.3231.20-32,013-0.15%
2020/07/0100.00430.7030.70-42,023-0.20%
2020/06/3000.00230.6830.80-22,018-0.10%
2020/06/291530.63230.2530.25132,0120.65%
2020/06/242032.14431.4531.45161,9950.80%
2020/06/23733.5900.0033.8571,9070.37%
2020/06/22233.20433.6033.70-21,889-0.11%
2020/06/1800.00232.9532.80-21,854-0.11%
2020/06/17632.70632.7032.4501,8520.00%
2020/06/12432.4400.0032.3541,8830.21%
2020/06/11733.5700.0033.3071,8770.37%
2020/06/10733.2600.0033.7571,8490.38%
2020/06/09233.1800.0033.5521,8350.11%
2020/06/02731.83631.9031.9511,8160.06%
2020/05/2600.00329.1028.60-31,587-0.19%
2020/05/22227.05227.0027.0001,5700.00%
2020/05/19826.84827.1327.3501,5950.00%
2020/05/0800.00129.7028.60-11,647-0.06%
2020/05/07129.3000.0029.3011,6420.06%
2020/05/0600.00528.4928.60-51,611-0.31%
2020/05/05130.60530.5029.30-41,570-0.25%
2020/05/0400.00225.3028.95-21,465-0.14%
2020/04/301025.40326.0726.3571,3920.50%
2020/04/2300.00222.9522.90-21,315-0.15%
2020/04/171222.591222.4122.3001,2840.00%
2020/04/16622.83622.8522.8501,2760.00%
2020/04/15624.08523.8523.8511,2630.08%
2020/04/13421.85422.1521.8501,2150.00%
2020/04/10622.93622.8022.8001,2100.00%
2020/04/09323.30323.6023.1001,2460.00%
2020/04/081223.711223.8323.8001,2530.00%
2020/04/0700.00224.0324.45-21,251-0.16%
2020/04/06122.00122.5022.6501,2330.00%
2020/03/2600.00519.8021.55-51,264-0.40%
2020/03/24118.7500.0018.6011,2630.08%
2020/03/23118.2000.0018.2011,2640.08%
2020/03/1800.00522.0021.05-51,322-0.38%
2020/03/12729.4100.0029.3571,2820.55%
2020/03/11232.9500.0032.6021,2480.16%
2020/03/10633.6200.0033.9061,2600.48%
2020/03/09236.0500.0035.0521,2480.16%
2020/03/0500.00238.3038.40-21,278-0.16%
2020/03/04136.40137.3537.6001,3110.00%
2020/02/27235.90536.5535.40-31,388-0.22%
2020/02/2600.00136.6036.50-11,393-0.07%
2020/02/2500.00136.4036.30-11,412-0.07%
2020/02/2400.00537.4536.70-51,426-0.35%
2020/02/2100.001039.0338.40-101,430-0.70%
2020/02/13637.7300.0037.3561,6200.37%
2020/02/1000.00433.6034.25-41,674-0.24%
2020/02/07433.2000.0033.0041,8350.22%
2020/01/30733.9300.0032.8572,0110.35%
2020/01/1700.00136.3536.30-12,055-0.05%
2020/01/1500.00336.5036.95-32,148-0.14%
2020/01/14836.53636.3536.3522,2020.09%
2020/01/081037.78837.3037.3022,4530.08%
2020/01/07239.2500.0038.8022,6370.08%
2020/01/0300.002540.8540.85-252,928-0.85%
2019/12/31540.0000.0040.0052,9260.17%
2019/12/2700.00240.5040.00-22,953-0.07%
2019/12/261040.711039.8539.8502,9650.00%
2019/12/24239.50239.9539.3002,9560.00%
2019/12/201240.37240.1540.15102,9530.34%
2019/12/16141.20241.4842.50-12,998-0.03%
2019/12/131240.832440.4040.00-123,014-0.40%
2019/12/121142.51641.8041.8052,9730.17%
2019/12/11642.57643.3043.3502,9930.00%
2019/12/09442.95442.9042.9003,0120.00%
2019/12/06544.1000.0043.7552,9980.17%
2019/12/05243.20243.5043.5002,9960.00%
2019/12/04444.23444.8544.3502,9990.00%
2019/12/02444.98445.9345.0003,0150.00%
2019/11/27947.62647.3047.3033,0590.10%
2019/11/21247.7000.0048.0023,3350.06%
2019/11/20548.7000.0048.3053,3600.15%
2019/11/13747.8100.0047.7573,4830.20%
2019/11/081047.161047.4947.8003,5180.00%
2019/11/07147.10147.3047.2003,5770.00%
2019/11/062347.48347.4546.35203,5850.56%
2019/10/31243.3000.0045.1023,4200.06%
2019/10/29345.2000.0045.0533,6340.08%
2019/10/22544.7500.0045.5053,6010.14%
2019/10/17442.60443.5043.1503,4560.00%
2019/10/0700.001035.1533.85-102,802-0.36%
2019/10/0400.00534.4534.65-52,779-0.18%
2019/09/2700.00633.4332.60-62,736-0.22%
2019/09/12133.2000.0033.1012,6450.04%
2019/09/11532.5500.0033.2052,6160.19%
2019/09/0200.001032.6032.45-102,474-0.40%
2019/08/281234.0600.0034.15122,3130.52%
2019/08/22330.8000.0030.6031,9540.15%
2019/07/3100.00125.6526.80-11,204-0.08%
2019/07/29326.4000.0026.2531,1030.27%
2019/07/26125.8000.0026.0011,0530.09%
2019/07/19124.85125.1024.8009300.00%
2019/06/28525.8500.0025.8558570.58%
2019/06/241024.5500.0024.80107871.27%
2019/05/0600.00222.5022.15-2913-0.22%
2019/03/11227.7000.0027.3528130.25%
2019/03/05226.7800.0026.7527580.26%
2019/02/2500.00224.7524.95-2669-0.30%
2019/02/2100.00524.2525.25-5626-0.80%
2019/02/1400.00223.0522.80-2565-0.35%
2019/02/13223.5500.0023.0025620.36%
2019/02/11222.5000.0022.4525450.37%
2018/12/19818.83818.0018.0503250.00%
2018/12/1400.00416.4016.50-4206-1.93%
2018/07/12120.2000.0019.9513610.28%
2018/05/28419.7500.0019.6047370.54%
2018/05/1600.00320.2020.45-3842-0.36%
2018/05/03319.6000.0019.4038510.35%
2018/05/02319.601020.0520.00-7865-0.81%
2018/04/301018.5000.0018.50108541.17%
2018/04/2500.001016.3517.40-10832-1.20%
2018/04/231019.9000.0020.00108021.25%
2018/03/26421.8500.0022.6547970.50%
2018/03/21523.50123.9023.4547480.53%
2018/03/1900.00825.4525.35-8701-1.14%
2018/03/16325.2000.0025.0036820.44%
2018/03/15825.5900.0025.8086551.22%
2018/03/14127.4000.0027.4016130.16%
2018/03/0500.00533.2032.00-5488-1.02%
2018/03/02533.8000.0033.4054741.05%
2018/02/2700.00532.6632.80-5461-1.08%
2018/02/26532.9400.0032.5554531.10%
2018/02/2100.001230.7331.85-12421-2.84%
2018/02/12529.9500.0029.9553871.29%
2018/01/2300.00228.0027.60-2419-0.48%
2018/01/2200.002.727.1027.15-2.7430-0.62%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－15天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章