加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.68
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    254張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00826.9226.94-8405-1.97%
2024/06/1300.001426.9426.91-14412-3.39%
2024/06/1100.00527.0326.97-5446-1.12%
2024/06/0700.00326.8526.87-3452-0.66%
2024/05/2000.00227.0427.06-2495-0.40%
2024/05/1700.00126.9426.95-1494-0.20%
2024/05/1600.002626.7926.80-26490-5.30%
2024/05/1500.00326.7626.62-3497-0.60%
2024/05/1000.00826.4526.62-8486-1.64%
2024/05/0900.00126.2025.90-1471-0.21%
2024/05/0600.00126.3126.23-1461-0.22%
2024/05/0300.00125.7925.68-1446-0.22%
2024/04/3000.00125.7225.60-1435-0.23%
2024/04/2900.00325.5725.67-3423-0.71%
2024/04/2400.00125.0324.99-1407-0.25%
2024/04/2300.00125.0325.01-1408-0.24%
2024/04/19024.4400.0024.4704100.00%
2024/04/16224.6400.0024.5723990.50%
2024/04/09025.3700.0025.3903330.00%
2024/04/0300.00125.1325.03-1333-0.30%
2024/03/15125.1000.0025.1713090.32%
2024/03/01623.9500.0023.9262162.77%
2024/02/29423.8000.0023.9842171.84%
2023/09/14123.6000.0023.8012150.46%
2023/08/180.123.3000.0023.160.12480.02%
2023/07/2600.00024.0024.060217-0.01%
2023/07/07022.8000.0022.8001790.01%
2023/06/1200.00523.4723.39-5186-2.68%
2023/04/140.122.4000.0022.420.12160.03%
2023/03/2900.00121.9121.89-1213-0.47%
2022/12/3000.00121.5521.50-1224-0.45%
2022/12/20021.6100.0021.4602310.02%
2022/11/23121.3500.0021.6112190.46%
2022/11/18221.0400.0021.0322180.92%
2022/10/1300.00520.5820.61-5246-2.03%
2022/09/280.121.8000.0021.680.12550.04%
2022/09/08522.9000.0022.9253721.34%
2022/08/1800.00524.0324.04-5421-1.19%
2022/08/1700.00024.1424.1604230.00%
2022/08/08522.8900.0023.0454271.17%
2022/08/0100.00122.6822.71-1479-0.21%
2022/07/2100.00121.6121.87-1532-0.19%
2022/07/1800.00121.7921.83-1556-0.18%
2022/07/0800.00122.1522.18-1610-0.16%
2022/07/062.122.1200.0022.072.16710.31%
2022/07/04222.3600.0022.2627140.28%
2022/07/01022.5200.0022.3907680.00%
2022/06/28123.3800.0023.5418100.12%
2022/06/27123.6000.0023.5818200.12%
2022/06/22123.5000.0023.2118270.12%
2022/06/13123.3600.0023.3517900.13%
2022/05/31123.8300.0024.2118670.12%
2022/05/242523.3100.0023.27259052.76%
2022/05/23323.0100.0023.2639080.33%
2022/05/13223.1100.0023.1529380.21%
2022/05/12023.4900.0023.1109460.00%
2022/05/10924.20224.1824.1879370.75%
2022/05/09124.4100.0024.4319440.11%
2022/05/060.125.1500.0025.200.19580.01%
2022/04/2800.000.125.8825.90-0.11,1030.00%
2022/04/200.126.1600.0026.370.11,3100.00%
2022/04/180.226.1800.0026.230.21,3770.01%
2022/04/15126.99126.6726.6601,3680.00%
2022/04/1300.00127.5227.40-11,361-0.07%
2022/04/08127.5100.0027.8211,2940.08%
2022/04/07127.6700.0027.2011,2830.08%
2022/03/2300.00126.4526.46-11,195-0.08%
2022/03/1800.00125.8325.83-11,172-0.09%
2022/03/1700.00125.6325.59-11,165-0.09%
2022/03/1600.00124.9925.10-11,155-0.09%
2022/03/150.124.7200.0024.710.11,1570.00%
2022/03/09424.29624.2324.28-21,162-0.17%
2022/03/08424.1300.0024.1141,1620.34%
2022/03/07624.5600.0024.5061,1480.52%
2022/03/041125.3000.0025.26111,1390.97%
2022/03/02525.5400.0025.6551,1850.42%
2022/02/24225.5000.0025.3521,1900.17%
2022/02/18126.0900.0026.1911,3200.08%
2022/02/17226.2700.0026.2021,3290.15%
2022/02/140.426.0900.0026.040.41,3280.03%
2022/02/09126.23326.2626.31-21,313-0.15%
2022/02/08225.9800.0026.2721,2950.15%
2022/01/21125.4000.0025.3211,1260.09%
2022/01/14126.0500.0026.1019590.10%
2022/01/12225.8000.0025.7728100.25%
2022/01/10324.9500.0025.0237320.41%
2022/01/07325.0300.0025.0037190.42%
2022/01/06024.8200.0024.7807010.00%
2021/12/29124.6700.0024.7616570.15%
2021/12/2300.00724.2424.22-7621-1.13%
2021/12/1700.00524.2624.29-5607-0.82%
2021/12/03523.9600.0023.9755320.94%
2021/12/01023.7900.0023.8205230.00%
2021/11/22224.1000.0024.0524130.48%
2021/11/19524.18124.1124.1943891.03%
2021/11/1800.000.425.2725.26-0.4310-0.12%
2021/11/1600.00124.4524.48-1218-0.46%
2021/11/15124.5500.0024.4712030.49%
2021/10/2000.00123.7523.75-1201-0.50%
2021/10/010.123.4000.0023.400.12160.02%
2021/09/290.223.5300.0023.550.22160.07%
2021/09/28123.7800.0023.7912120.47%
2021/09/220.223.6000.0023.500.22080.07%
2021/08/2400.00322.4822.50-3185-1.62%
2021/07/26322.46123.0022.4522880.69%
2021/04/1500.00120.2020.21-1194-0.51%
2021/03/2500.00419.2819.31-4179-2.23%
2021/03/19119.0300.0019.0511780.56%
2021/03/1800.00319.3219.24-3179-1.68%
2021/03/16119.3900.0019.3811770.56%
2021/03/15219.3200.0019.4021751.14%
2021/03/11119.3100.0019.2311700.59%
2021/03/10218.8400.0018.8821521.31%
2019/02/1100.00716.7616.80-7200-3.50%
2019/01/3000.00416.7616.75-4200-1.99%
2019/01/04116.1500.0016.2012510.40%
2018/12/24116.2900.0016.4112510.40%
2018/12/22116.4000.0016.4012500.40%
2018/12/21216.4200.0016.4222510.79%
2018/12/10116.5800.0016.5913180.31%
2018/11/27116.9700.0017.0012800.36%
2018/11/26117.0700.0017.0712750.36%
2018/11/22217.2000.0017.1522670.75%
2018/11/20117.9700.0017.9512430.41%
2018/09/2000.00118.4518.45-1110-0.90%
2018/02/0900.00216.1716.18-2197-1.01%
2018/02/0800.00316.2516.25-3193-1.55%
2018/02/0600.00116.0015.89-1191-0.52%
2018/01/11417.0000.0016.8841832.18%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音