台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    194.7
  • 漲跌
    ▲1.3
  • 漲幅
    +0.65%
  • 成交量
    1,507
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1192.3000.00193.450.12,4900.00%
2024/03/250193.7000.00194.1502,4800.00%
2024/03/182186.281185.35188.1012,5120.04%
2024/03/1100.000.3185.70184.80-0.32,524-0.01%
2024/03/071184.2000.00184.2012,5130.04%
2024/02/270.5168.1000.00168.850.52,5880.02%
2024/02/2300.000.2170.15169.45-0.22,615-0.01%
2024/02/2200.000167.35168.9002,6700.00%
2024/02/210165.9000.00165.2002,6820.00%
2024/02/1600.000.1165.00164.80-0.12,8820.00%
2024/02/152165.200.1165.00165.201.92,9150.07%
2024/02/0500.000154.00155.0502,9130.00%
2024/02/010.2152.620.3151.55152.6502,9360.00%
2024/01/310152.5700.00152.0002,9740.00%
2024/01/3000.000.3155.10155.15-0.32,988-0.01%
2024/01/290153.850.2155.25155.70-0.23,099-0.01%
2024/01/2600.000.1153.10153.10-0.13,1640.00%
2024/01/252153.500.1152.75153.501.93,1950.06%
2024/01/192146.8324146.05148.05-223,226-0.68%
2024/01/180.1141.808141.63141.15-7.93,271-0.24%
2024/01/1725.3141.2200.00140.6025.33,2730.77%
2024/01/168.1143.4800.00143.008.13,2590.25%
2024/01/150.2146.4000.00146.350.23,2760.01%
2024/01/111.2146.6800.00146.301.23,3310.04%
2024/01/100.1144.6700.00144.450.13,3640.00%
2024/01/091148.600146.70146.2013,3550.03%
2024/01/0800.001147.55146.35-13,347-0.03%
2024/01/030.4145.8900.00145.900.43,4050.01%
2024/01/021149.802149.70149.95-13,359-0.03%
2023/12/281151.1500.00151.1513,4390.03%
2023/12/261149.0500.00149.1013,4500.03%
2023/12/2100.0020144.80145.70-203,494-0.57%
2023/12/200147.3010147.25148.15-103,495-0.29%
2023/12/1926146.3000.00146.30263,5020.74%
2023/12/154148.3547148.93148.35-433,570-1.20%
2023/12/141148.0000.00147.7013,5500.03%
2023/12/1345144.8900.00144.30453,5371.27%
2023/12/120.5144.5500.00144.250.53,5850.01%
2023/12/0800.0019144.06143.05-193,632-0.52%
2023/12/0700.0015142.01141.30-153,615-0.41%
2023/12/060.5142.902144.20143.00-1.53,647-0.04%
2023/12/0514141.7600.00141.75143,6460.38%
2023/12/010.1143.7500.00143.800.13,6270.00%
2023/11/292143.9600.00142.6523,5950.06%
2023/11/2700.009140.09139.40-93,568-0.25%
2023/11/2400.0021141.73141.95-213,569-0.59%
2023/11/171140.701140.90140.7003,6270.00%
2023/11/141136.651136.50136.6503,5010.00%
2023/11/1344136.0900.00135.40443,5301.25%
2023/11/1000.001131.80132.40-13,515-0.03%
2023/11/0900.000.5133.15133.65-0.53,538-0.01%
2023/11/0700.0044132.05132.30-443,593-1.22%
2023/11/063.3132.712131.60132.251.33,6420.04%
2023/11/030.1128.900128.90129.600.13,5530.00%
2023/11/0223.1127.090.1127.61127.85233,5250.65%
2023/10/310121.9300.00121.8003,5100.00%
2023/10/300.5124.6200.00124.000.53,5540.01%
2023/10/270.5124.6000.00124.100.53,5460.01%
2023/10/260124.0800.00122.7503,5640.00%
2023/10/2000.0042127.35128.70-423,389-1.24%
2023/10/171133.5000.00132.1513,3420.03%
2023/10/1617132.2500.00132.30173,3570.51%
2023/10/1326133.891134.35134.25253,3870.74%
2023/10/1200.0026.5134.12135.30-26.53,395-0.78%
2023/10/1142133.2900.00133.20423,3881.24%
2023/10/0600.001130.50130.35-13,383-0.03%
2023/10/051127.4000.00129.5013,3720.03%
2023/10/040.2125.5300.00126.100.23,3650.01%
2023/10/0200.001131.10131.05-13,333-0.03%
2023/09/2800.003128.45127.80-33,366-0.09%
2023/09/224127.4300.00127.4543,3480.12%
2023/09/210.1127.6800.00126.900.13,3380.00%
2023/09/203131.3300.00131.0033,2420.09%
2023/09/192132.6000.00132.2023,2620.06%
2023/09/151136.702135.98136.75-13,236-0.03%
2023/09/122129.2000.00131.3023,1640.06%
2023/09/111131.0000.00128.9013,1550.03%
2023/09/070.1132.003132.18131.45-2.93,129-0.09%
2023/09/040.1133.1000.00134.450.13,1490.00%
2023/08/310.1132.9000.00132.350.13,1460.00%
2023/08/3000.002134.85133.95-23,151-0.06%
2023/08/255131.2000.00129.3553,1250.16%
2023/08/2400.004134.43134.70-43,073-0.13%
2023/08/230.1130.352.2131.21131.45-2.13,035-0.07%
2023/08/220.2129.3500.00129.100.23,0350.01%
2023/08/183.1128.462131.20128.151.13,0480.04%
2023/08/170.1126.9800.00130.450.13,0250.00%
2023/08/161.2127.551128.85128.850.22,9600.01%
2023/08/152.1129.634130.45129.50-1.92,972-0.06%
2023/08/142129.5900.00128.1523,0020.07%
2023/08/116133.202134.40132.5542,9790.13%
2023/08/102.1132.9300.00132.652.12,9840.07%
2023/08/0800.000.4136.00135.95-0.42,908-0.01%
2023/08/040135.2500.00135.7502,8910.00%
2023/08/020.1136.9742136.27135.95-41.92,854-1.47%
2023/07/2600.002139.90140.30-22,735-0.07%
2023/07/1200.000136.45136.4002,6240.00%
2023/07/1100.001134.35135.65-12,642-0.04%
2023/07/071130.9300.00132.1012,6350.04%
2023/07/060133.704133.90133.35-42,605-0.15%
2023/07/0300.001138.35138.75-12,533-0.04%
2023/06/3000.007133.81135.25-72,524-0.28%
2023/06/291137.5000.00134.4512,5280.04%
2023/06/2800.000.5135.00134.30-0.52,524-0.02%
2023/06/2000.000.5138.30138.45-0.52,577-0.02%
2023/06/1900.000.5139.00139.45-0.52,614-0.02%
2023/06/160.2140.5000.00139.850.22,6390.01%
2023/06/132139.3500.00139.3522,7520.07%
2023/06/023130.8000.00130.8032,9860.10%
2023/05/2400.001120.25121.15-13,146-0.03%
2023/05/1900.001121.95122.00-13,194-0.03%
2023/05/171115.808.8116.82118.20-7.83,190-0.24%
2023/05/1500.000.5111.51111.85-0.53,155-0.02%
2023/05/116112.3200.00112.1563,1560.19%
2023/05/100.1113.9000.00113.300.13,1650.00%
2023/05/0800.004115.20114.85-43,161-0.13%
2023/05/033112.604112.60112.65-13,244-0.03%
2023/05/0200.0018113.60113.75-183,298-0.55%
2023/04/2817112.0400.00112.85173,3770.50%
2023/04/273.1109.6000.00110.303.13,3980.09%
2023/04/261.1110.095109.56110.10-3.93,430-0.11%
2023/04/252.3111.0900.00110.202.33,4780.07%
2023/04/241113.5000.00113.8013,4590.03%
2023/04/210.1114.4500.00113.700.13,5160.00%
2023/04/200.1114.9000.00115.000.13,5910.00%
2023/04/190.1116.5500.00116.100.13,7000.00%
2023/04/140.7118.6000.00118.450.73,8670.02%
2023/04/130.1116.5500.00116.250.13,9770.00%
2023/04/127.1117.7900.00117.907.14,0070.18%
2023/04/1017117.3900.00117.35174,1620.41%
2023/04/0613115.1400.00116.00134,2370.31%
2023/03/3100.004117.85117.50-44,306-0.09%
2023/03/280.1115.804115.15114.50-3.94,571-0.09%
2023/03/274.1117.0400.00116.904.14,6020.09%
2023/03/2400.001117.35118.30-14,690-0.02%
2023/03/224115.354114.45115.3504,8270.00%
2023/03/200.2110.7500.00110.150.24,8790.00%
2023/03/161.4108.581108.00107.900.45,0100.01%
2023/03/1500.0010110.70109.80-105,032-0.20%
2023/03/1410109.3900.00109.25105,0930.20%
2023/03/131.2111.5200.00111.851.25,1340.02%
2023/03/104.6111.7300.00111.004.65,1170.09%
2023/03/0900.001116.30115.00-15,174-0.02%
2023/03/080.1115.2000.00115.650.15,2450.00%
2023/03/061.8115.4000.00115.451.85,3470.03%
2023/03/030.3113.2500.00112.900.35,4000.01%
2023/02/232111.556113.30113.10-45,621-0.07%
2023/02/220.1109.1500.00109.800.15,7060.00%
2023/02/170.1110.8500.00111.050.16,2780.00%
2023/02/164113.0500.00112.9546,3830.06%
2023/02/150.2111.3500.00110.200.26,7350.00%
2023/02/1300.002111.88112.70-27,067-0.03%
2023/02/1000.001.4113.22113.15-1.47,188-0.02%
2023/02/090.1113.0000.00113.500.17,3520.00%
2023/02/083113.6000.00113.6537,4550.04%
2023/02/060.1111.3500.00110.700.17,5680.00%
2023/01/310.1111.0000.00109.300.17,9650.00%
2023/01/300.3111.651.5111.76111.55-1.28,041-0.01%
2023/01/173104.0200.00104.0038,2030.04%
2023/01/1600.000.5104.50104.00-0.58,354-0.01%
2023/01/1300.002102.95102.60-28,411-0.02%
2023/01/121101.4000.00101.1518,6230.01%
2023/01/110.1101.5000.00101.700.18,7120.00%
2023/01/1000.002.5101.56102.30-2.58,967-0.03%
2023/01/0900.001799.81101.20-179,149-0.19%
2023/01/06495.9100.0095.9049,2230.04%
2023/01/0500.00395.1094.50-39,317-0.03%
2023/01/032.192.27193.6594.051.19,5870.01%
2022/12/29190.65591.0491.70-49,575-0.04%
2022/12/284.192.7100.0092.404.19,7750.04%
2022/12/2700.00495.2095.05-49,835-0.04%
2022/12/23793.21593.8193.70210,0690.02%
2022/12/22196.2500.0096.40110,1780.01%
2022/12/204.193.3800.0092.504.110,3340.04%
2022/12/19296.0000.0096.05210,3080.02%
2022/12/16296.7000.0096.95210,2980.02%
2022/12/130.197.75199.0597.65-0.910,157-0.01%
2022/12/123.198.2100.0098.403.110,1020.03%
2022/12/09198.851.5100.08100.00-0.510,0920.00%
2022/12/083.297.6300.0097.503.210,0650.03%
2022/12/072100.50499.1599.10-210,007-0.02%
2022/12/069.1102.302100.45100.107.19,9520.07%
2022/12/0500.003104.50103.55-39,941-0.03%
2022/12/025103.0000.00103.0559,9010.05%
2022/12/0100.000.5104.40104.35-0.59,9450.00%
2022/11/2900.001599.4099.95-159,797-0.15%
2022/11/2813.297.0400.0097.8513.29,7890.13%
2022/11/250.1101.100.7101.40100.80-0.79,828-0.01%
2022/11/2400.002100.75101.55-29,766-0.02%
2022/11/22396.80797.0097.85-49,699-0.04%
2022/11/211097.0300.0096.75109,6490.10%
2022/11/180.197.2500.0097.200.19,6500.00%
2022/11/170.196.6000.0098.150.19,5650.00%
2022/11/163198.211997.7297.80129,4530.13%
2022/11/15595.15597.0097.7509,2820.00%
2022/11/1100.00690.3390.65-68,915-0.07%
2022/11/10184.45383.6583.60-28,548-0.02%
2022/11/0900.00385.0785.20-38,418-0.04%
2022/11/08182.0000.0081.4518,1940.01%
2022/11/071.180.33279.6580.30-0.98,091-0.01%
2022/11/04276.50176.8077.9517,9600.01%
2022/11/03377.0500.0077.3537,8780.04%
2022/11/0100.00478.1478.20-47,804-0.05%
2022/10/31377.25177.0076.9527,8000.03%
2022/10/28174.8500.0074.9017,7720.01%
2022/10/27177.15377.1776.95-27,679-0.03%
2022/10/26274.3000.0074.8027,6220.03%
2022/10/250.173.8500.0074.000.17,5210.00%
2022/10/24176.5500.0076.2517,3190.01%
2022/10/211.276.40176.0075.600.27,1800.00%
2022/10/202.174.9500.0076.702.17,1500.03%
2022/10/193.179.13977.7777.80-5.96,924-0.08%
2022/10/18778.9300.0079.1576,8350.10%
2022/10/170.276.64177.2079.35-0.86,597-0.01%
2022/10/14180.5000.0079.9516,3700.02%
2022/10/1300.00176.7075.60-16,281-0.02%
2022/10/12178.2500.0078.6016,1950.02%
2022/10/111.179.06279.9078.85-0.96,181-0.01%
2022/10/073.287.3900.0086.853.26,0520.05%
2022/10/051.187.96388.4288.30-1.96,212-0.03%
2022/10/04185.5000.0085.5516,1560.02%
2022/09/30383.4300.0083.2036,2220.05%
2022/09/290.184.7000.0085.050.16,3110.00%
2022/09/280.287.3000.0084.650.26,4210.00%
2022/09/271.188.9100.0088.701.16,5160.02%
2022/09/260.188.8500.0088.150.16,6260.00%
2022/09/230.393.5000.0092.700.36,7620.01%
2022/09/221.293.8400.0094.201.26,9100.02%
2022/09/211.497.1900.0096.701.46,8590.02%
2022/09/200.298.20198.1598.20-0.86,911-0.01%
2022/09/191.597.2100.0096.501.57,0360.02%
2022/09/161.597.5300.0097.451.57,1180.02%
2022/09/150.299.7500.0099.650.27,2540.00%
2022/09/14197.80199.3099.0007,3010.00%
2022/09/130.1102.6500.00102.850.17,3090.00%
2022/09/1200.003102.05101.90-37,362-0.04%
2022/09/081.297.7000.0098.101.27,3900.02%
2022/09/070.396.6000.0095.900.37,4050.00%
2022/09/060.1100.6500.0099.900.17,3420.00%
2022/09/050.399.852100.3099.55-1.77,349-0.02%
2022/09/020.1101.1000.0099.400.17,3730.00%
2022/09/015.2101.4800.00101.005.27,3230.07%
2022/08/310.5103.2500.00105.650.57,1760.01%
2022/08/291.1102.602103.15103.10-0.97,093-0.01%
2022/08/260.1109.1500.00108.800.17,0050.00%
2022/08/240106.7000.00105.6506,9990.00%
2022/08/230.2106.6200.00106.200.27,0040.00%
2022/08/220.1108.8000.00108.250.16,9750.00%
2022/08/1900.002111.45110.80-26,966-0.03%
2022/08/182110.3000.00110.4026,9720.03%
2022/08/170111.1000.00111.4006,9540.00%
2022/08/1500.006110.75111.15-66,953-0.09%
2022/08/1200.001109.05109.45-16,949-0.01%
2022/08/080105.1500.00105.4506,9330.00%
2022/08/051105.8000.00106.0016,9480.01%
2022/08/0400.00499.10100.75-46,911-0.06%
2022/08/020.2100.3500.00100.350.26,8400.00%
2022/07/2200.001101.75102.30-16,591-0.02%
2022/07/2000.001100.10100.00-16,544-0.02%
2022/07/18198.1500.0098.3016,4390.02%
2022/07/13193.7000.0093.8016,0620.02%
2022/07/12189.80488.4688.50-35,863-0.05%
2022/07/1100.00294.9093.35-25,673-0.04%
2022/07/05592.6800.0092.8054,8130.10%
2022/07/01291.9000.0092.3524,3540.05%
2022/06/281105.8500.00106.0013,8190.03%
2022/06/271108.7500.00107.9513,7430.03%
2022/06/211107.8500.00108.8513,2510.03%
2022/05/3000.002119.50120.50-23,072-0.07%
2022/05/101111.0000.00112.5512,8210.04%
2022/05/041120.2000.00119.6512,7070.04%
2022/04/2941120.4141119.86120.5002,8040.00%
2022/04/2800.001117.50118.00-12,812-0.04%
2022/04/272116.7300.00116.3522,7720.07%
2022/04/251121.8000.00120.4512,7150.04%
2022/04/1915127.0814127.55126.7012,6370.04%
2022/04/073130.7800.00129.0032,6260.11%
2022/04/0130135.3030134.65135.3002,5980.00%
2022/03/228135.058134.89135.0502,5570.00%
2022/03/1700.002132.20133.85-22,527-0.08%
2022/03/151126.3500.00124.8512,4530.04%
2022/03/141129.5000.00130.1512,4160.04%
2022/03/1000.001132.10133.10-12,403-0.04%
2022/03/071129.0000.00128.6512,2250.04%
2022/02/0800.001143.60142.90-11,987-0.05%
2022/02/0716141.4816139.28141.5001,9860.00%
2022/01/201145.8500.00147.5011,8860.05%
2022/01/1912146.7612147.96146.3501,8860.00%
2022/01/1822149.8722151.28149.6001,8800.00%
2022/01/1720151.9520150.79151.9501,8690.00%
2022/01/1400.000.1148.03149.35-0.11,8890.00%
2022/01/138150.158149.50150.1501,8990.00%
2022/01/120.1148.0500.00148.900.11,9010.00%
2022/01/0519150.5819151.36150.4002,0080.00%
2021/12/2221139.7021139.35139.7002,4750.00%
2021/12/0620137.0820137.29137.0002,6390.00%
2021/12/0100.000134.60135.4002,6850.00%
2021/11/2900.000131.30131.1002,7120.00%
2021/11/2600.000132.05131.3502,7240.00%
2021/11/2300.000136.50136.6502,8010.00%
2021/11/220.1139.7000.00139.550.12,8260.00%
2021/11/180139.0000.00139.8502,8980.00%
2021/11/1200.000134.50134.4003,2140.00%
2021/11/1100.000134.30133.3503,2380.00%
2021/11/1000.000135.00135.0003,2430.00%
2021/11/0900.000134.93135.2003,2830.00%
2021/11/050.1130.2800.00130.750.13,2780.00%
2021/09/0700.001133.25133.25-12,850-0.04%
2021/08/201115.5000.00115.5012,8830.03%
2021/07/1600.000.1135.37135.60-0.14,1390.00%
2021/07/150.1137.5000.00137.850.14,1380.00%
2021/07/0700.000134.72133.8504,2000.00%
2021/07/0200.000.1132.37132.00-0.14,2130.00%
2021/07/010.2133.0100.00131.650.24,2260.00%
2021/06/1800.000127.50126.7504,2610.00%
2021/06/1600.000.1127.04126.65-0.14,3080.00%
2021/06/150.1126.9500.00127.150.14,3320.00%
2021/05/041122.601121.55121.5503,9210.00%
2021/05/0315126.8015129.00125.5003,9060.00%
2021/04/1900.000.1125.21125.60-0.14,1740.00%
2021/04/1640.1124.1540122.64124.150.14,1890.00%
2021/04/1300.001120.55119.65-14,376-0.02%
2021/04/121120.8000.00119.9514,3700.02%
2021/04/0900.001120.35120.35-14,402-0.02%
2021/04/071118.6500.00119.5014,4240.02%
2021/03/261112.651110.55112.6504,4650.00%
2021/03/2560108.9960107.75109.2504,4540.00%
2021/03/2420108.7520108.88108.4504,4220.00%
2021/03/2375110.7775111.93110.6004,4170.00%
2021/03/1800.001112.60112.50-14,467-0.02%
2021/03/171111.9500.00110.8514,4980.02%
2021/03/1540111.4040111.09111.4004,5490.00%
2021/03/1270111.4770111.78111.5004,5910.00%
2021/03/1100.001110.10111.00-14,592-0.02%
2021/03/1000.001106.40106.50-14,566-0.02%
2021/03/091104.8000.00105.8514,5710.02%
2021/03/051104.6000.00106.2514,4700.02%
2021/02/2630108.2730109.93107.2004,3290.00%
2021/02/2485113.2085114.74111.4004,2470.00%
2021/02/2310115.3510112.40115.3504,1850.00%
2021/02/1825115.5025114.32115.5004,1990.00%
2021/02/0565106.0265106.85106.2004,1930.00%
2021/02/03116105.70116105.95105.9004,2250.00% 大買/大賣/
2021/01/2890100.3390101.43100.6504,3920.00%
2021/01/2215109.5015109.77109.5004,3950.00%
2021/01/216111.306106.96111.1504,3720.00%
2021/01/1821102.2321103.39102.4004,2500.00%
2021/01/1535103.2535104.68103.0004,1890.00%
2021/01/1452104.2152103.48104.0004,1040.00%
2021/01/1324104.8924103.41104.9504,0960.00%
2021/01/1250100.4550100.91100.7504,0570.00%
2021/01/1120101.352099.65101.3504,0640.00%
2021/01/0810100.001098.05100.3504,0680.00%
2021/01/0713497.3513495.3197.4504,0560.00% 大買/大賣/
2021/01/056993.166992.8793.4503,9420.00%
2021/01/0414592.8514590.4792.8503,9800.00% 大買/大賣/
2020/12/317089.937089.7190.0004,0050.00%
2020/12/297487.037486.7387.0504,0960.00%
2020/12/2811087.0511186.5687.15-14,143-0.02% 大買/大賣/
2020/12/255385.225285.9685.3014,1670.02%
2020/12/247584.757584.4884.7504,2110.00%
2020/12/234683.804682.8883.8004,2790.00%
2020/12/2212584.3712585.0282.9504,3510.00% 大買/大賣/
2020/12/211882.651883.6485.4004,5040.00%
2020/12/185983.675983.7783.6004,5500.00%
2020/12/175484.005483.2784.0004,6810.00%
2020/12/1610084.2210084.0184.2004,7970.00%
2020/12/1513581.4413582.7281.2504,8060.00% 大買/大賣/
2020/12/147583.507583.4283.5004,7810.00%
2020/12/1112483.6512483.0883.6504,8430.00% 大買/大賣/
2020/12/104683.244783.9683.65-14,893-0.02%
2020/12/0818984.9818882.9685.0514,9830.02% 大買/大賣/
2020/12/073783.053882.8683.25-14,971-0.02%
2020/12/046182.496081.2182.5015,0180.02%
2020/11/306478.106479.4577.3005,0480.00%
2020/11/2710079.2110078.3579.2505,0640.00%
2020/11/2615378.9715378.4079.0005,0780.00% 大買/大賣/
2020/11/259777.949779.0077.1505,1310.00%
2020/11/241078.251079.7078.5005,1430.00%
2020/11/238579.218579.3179.3505,1860.00%
2020/11/202077.502077.2077.5005,1650.00%
2020/11/195277.555277.3877.5505,1990.00%
2020/11/186177.606176.9077.6005,2160.00%
2020/11/171576.101576.6576.1005,2760.00%
2020/11/166975.607173.7776.30-25,380-0.04%
2020/11/122171.432071.6871.4015,3430.02%
2020/11/117572.007570.6972.0005,3310.00%
2020/11/1013269.7813270.4769.9505,2950.00% 大買/大賣/
2020/11/0918170.5718070.4370.6015,2270.02% 大買/大賣/
2020/11/0621368.5021368.6468.5505,1880.00% 大買/大賣/
2020/11/0517668.1017667.8968.1005,1500.00% 大買/大賣/
2020/11/0410568.2010566.1568.2005,1010.00% 大買/大賣/
2020/11/0314765.9014865.4865.90-14,997-0.02% 大買/大賣/
2020/11/02863.39963.6164.00-15,021-0.02%
2020/10/309763.829763.8663.5005,0460.00%
2020/10/291464.851364.6064.9015,0680.02%
2020/10/15265.95266.6566.6005,7180.00%
2020/10/06764.96664.9965.1015,7940.02%
2020/10/05163.65164.2563.7005,7910.00%
2020/09/30363.00363.3563.3005,7950.00%
2020/09/29262.90262.7562.6505,8060.00%
2020/09/2800.00162.5062.60-15,866-0.02%
2020/09/25360.33460.2560.50-15,892-0.02%
2020/09/24861.03760.3260.1515,8610.02%
2020/09/23463.51463.1563.7505,7290.00%
2020/09/22164.0500.0063.4015,7350.02%
2020/09/21465.69465.4065.4005,6490.00%
2020/09/17866.76866.5066.5005,6110.00%
2020/09/11163.95164.4064.4005,4930.00%
2020/09/10363.95364.3264.4005,5060.00%
2020/09/09362.40363.2063.6505,6000.00%
2020/09/07763.80763.4563.4505,7580.00%
2020/08/28464.65765.1464.50-35,941-0.05%
2020/08/27665.89365.4565.4535,9820.05%
2020/08/2100.00362.7763.40-36,137-0.05%
2020/08/20759.78561.0060.7026,1390.03%
2020/08/17165.6000.0067.2516,3230.02%
2020/07/2800.003565.5562.75-357,771-0.45%
2020/07/243560.95259.6359.25337,9210.42%
2020/07/2100.00160.2560.30-18,212-0.01%
2020/07/20257.15257.5857.7508,3810.00%
2020/07/17257.8500.0057.7528,4790.02%
2020/07/1300.00157.3557.50-19,132-0.01%
2020/07/0600.00255.4855.95-29,741-0.02%
2020/06/163448.7600.0049.523413,7000.25%
2020/06/1000.00151.0051.15-114,850-0.01%
2020/06/0900.00149.5150.25-115,142-0.01%
2020/06/0800.003049.7949.95-3015,281-0.20%
2020/06/02145.89146.0645.95015,3080.00%
2020/05/2500.00143.3343.85-115,047-0.01%
2020/05/21144.8800.0044.90114,8360.01%
2020/05/20144.3100.0044.00114,7320.01%
2020/05/19143.88144.1043.82014,6600.00%
2020/05/1400.00243.5042.85-214,313-0.01%
2020/05/12143.4500.0043.79114,0650.01%
2020/05/0700.00143.3743.62-113,661-0.01%
2020/05/05143.14143.1042.74013,3590.00%
2020/05/04342.3700.0042.18313,2140.02%
2020/04/212039.362139.4038.80-111,772-0.01%
2020/04/13537.27537.7937.27010,4130.00%
2020/04/10137.4200.0037.76110,2680.01%
2020/04/09237.32237.4137.43010,1210.00%
2020/04/08236.9400.0037.8329,8670.02%
2020/03/30132.75132.9433.7008,4580.00%
2020/03/25134.104233.7533.41-417,062-0.58%
2020/03/24131.95231.8331.40-16,439-0.02%
2020/03/23128.301128.5028.25-105,892-0.17%
2020/03/20630.12929.8530.45-35,475-0.05%
2020/03/191128.7000.0026.40114,8860.23%
2020/03/181432.386231.9130.66-484,229-1.13%
2020/03/179033.4400.0032.88903,8922.31%
2020/03/1600.005035.2934.63-503,470-1.44%
2020/03/135034.4600.0037.64503,1991.56%
2020/03/12139.82140.1839.4302,8370.00%
2020/03/0400.004047.4947.80-402,224-1.80%
2020/03/024046.1400.0046.38402,1221.88%
2020/02/2400.00249.2749.21-21,842-0.11%
2020/02/19151.3000.0051.3511,6970.06%
2020/02/18250.90250.2050.1501,6630.00%
2020/02/13351.93251.5551.4511,5690.06%
2020/01/3100.006049.0048.87-601,342-4.47%
2020/01/306048.8900.0048.25601,3074.59%
2019/11/2100.002548.8649.26-251,188-2.10%
2019/11/132548.3600.0048.27251,2561.99%
2019/10/1600.001545.2845.19-151,586-0.95%
2019/09/06141.32141.4641.4701,6720.00%
2019/08/141539.0400.0038.70151,7310.87%
2019/08/0800.00538.7438.94-51,759-0.28%
2019/08/06536.8300.0038.3451,7800.28%
2019/08/05138.34138.3938.4001,7590.00%
2019/08/02139.17139.0839.1301,7810.00%
2019/07/09139.20139.3239.2401,7330.00%
2019/07/03139.48139.2039.3401,7300.00%
2019/07/0100.004539.8640.26-451,712-2.63%
2019/06/2700.00139.0539.09-11,725-0.06%
2019/06/264538.24238.2238.24431,7112.51%
2019/06/25138.4500.0038.5111,7000.06%
2019/06/24139.1500.0039.0611,6930.06%
2019/06/20138.8000.0038.8111,6780.06%
2019/06/19238.14238.2038.6601,6750.00%
2019/06/13136.88136.9436.9401,6500.00%
2019/06/06135.82135.8535.8501,5780.00%
2019/06/03135.94136.0936.6101,5280.00%
2019/05/2400.001035.5935.61-101,492-0.67%
2019/05/23135.601235.4735.50-111,481-0.74%
2019/05/21136.19136.4036.7401,4320.00%
2019/05/20536.56536.5636.4501,3980.00%
2019/05/171137.09536.4536.4261,4030.43%
2019/05/16637.1300.0037.0061,3790.44%
2019/05/15537.5100.0037.7151,3430.37%
2019/05/14137.2000.0037.4411,3240.08%
2019/05/13438.20137.8337.7531,2980.23%
2019/04/26140.08140.1740.0801,3230.00%
2019/02/1400.001033.8833.87-103,657-0.27%
2019/02/1100.001033.4133.52-103,844-0.26%
2019/01/2400.001032.4332.53-104,114-0.24%
2019/01/2300.001032.3232.28-104,224-0.24%
2019/01/2200.001032.4032.47-104,293-0.23%
2018/12/101031.001531.1230.91-55,689-0.09%
2018/12/06531.1600.0031.1655,6590.09%
2018/12/0400.00233.7733.77-25,521-0.04%
2018/11/1200.00532.5032.44-54,968-0.10%
2018/11/09732.18232.2332.2254,9690.10%
2018/11/0700.00232.6432.82-24,834-0.04%
2018/11/06232.1800.0032.1124,8020.04%
2018/11/02532.73632.7232.83-14,682-0.02%
2018/11/0100.00132.4932.49-14,572-0.02%
2018/10/31431.90231.7431.9024,4860.04%
2018/10/30130.55130.8730.7504,3760.00%
2018/10/26229.70230.1630.1704,2200.00%
2018/10/181033.4500.0033.22103,3760.30%
2018/10/172034.3500.0033.43203,3260.60%
2018/10/161033.4000.0033.40103,2930.30%
2018/10/111133.722535.1031.65-143,008-0.47%
2018/10/092537.3800.0037.40252,7060.92%
2018/10/08137.3000.0037.3012,6170.04%
2018/08/2000.00138.4738.49-11,891-0.05%
2018/08/1700.002238.2738.25-221,895-1.16%
2018/08/162238.4800.0038.48221,8591.18%
2018/08/15138.4500.0038.3311,8190.05%
2018/07/11436.31436.6536.5102,3010.00%
2018/03/1200.006237.7338.08-622,435-2.55%
2018/03/0100.00135.7136.12-12,295-0.04%
2018/02/26136.7500.0036.5112,2450.04%
2018/02/1200.002233.9834.10-222,122-1.04%
2018/02/092232.8400.0033.60222,0981.05%
2018/02/0800.001034.6634.78-101,984-0.50%
2018/02/071535.201035.3834.7051,9700.25%
2018/02/062533.7800.0033.60251,8561.35%
2018/02/054237.4900.0037.48421,6592.53%
2018/01/0500.00136.4336.43-11,344-0.07%
元大台灣50正2 相關文章
元大台灣50正2 相關影音