元大S&P500 (00646)-凱基-文心券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.0
漲跌
▼0.5
漲幅
-0.87%
成交量
2,940張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/19	4	50.11	0	0.00	50.10	4	4,088	0.10%
2024/04/18	1	50.80	0	0.00	50.75	1	3,981	0.03%
2024/04/16	1	50.95	0	0.00	51.15	1	3,998	0.03%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/03/21	0	0.00	1	52.00	52.00	-1	3,440	-0.03%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/02/23	0	0.00	1	49.95	50.25	-1	2,833	-0.04%
2024/02/19	1	49.13	0	0.00	49.15	1	2,752	0.04%
2024/02/15	0	0.00	0.1	48.92	48.96	-0.1	2,680	0.00%
2024/02/02	0	0.00	1	48.02	48.01	-1	2,607	-0.04%
2024/01/22	0	0.00	1	47.13	47.01	-1	1,875	-0.05%
2024/01/05	0.1	45.29	0	0.00	45.20	0.1	1,226	0.00%
2023/12/28	0.1	45.96	0	0.00	45.72	0.1	1,218	0.01%
2023/12/21	1	45.92	0	0.00	45.94	1	1,193	0.08%
2023/12/20	0	0.00	3	46.61	46.60	-3	1,179	-0.25%
2023/12/19	0	0.00	3	46.20	46.27	-3	1,144	-0.26%
2023/12/14	0	0.00	1	46.03	46.02	-1	1,116	-0.09%
2023/12/12	0	0.00	1	45.33	45.35	-1	1,114	-0.09%
2023/12/05	1	44.60	0	0.00	44.66	1	1,039	0.10%
2023/10/30	0.1	41.79	0	0.00	41.73	0.1	1,088	0.00%
2023/10/26	1	41.94	0	0.00	41.99	1	1,151	0.09%
2023/10/23	1	42.55	0	0.00	42.59	1	1,268	0.08%
2023/10/06	0.1	42.75	0	0.00	42.61	0.1	1,366	0.00%
2023/10/04	1.1	42.55	0	0.00	42.57	1.1	1,399	0.08%
2023/09/27	1.1	42.94	0	0.00	42.97	1.1	1,417	0.08%
2023/09/22	0.1	43.40	0	0.00	43.32	0.1	1,416	0.00%
2023/09/21	0.1	43.88	0	0.00	43.89	0.1	1,397	0.00%
2023/07/18	0	0.00	1	43.53	43.55	-1	987	-0.10%
2023/07/04	0	0.00	0	43.10	43.11	0	845	-0.01%
2023/07/03	0	0.00	1	43.00	43.10	-1	858	-0.12%
2023/06/16	0	0.00	0.3	42.09	42.21	-0.3	855	-0.03%
2023/06/05	0	0.00	4	40.78	40.80	-4	853	-0.47%
2023/06/01	0	0.00	0.1	39.97	39.92	-0.1	817	-0.01%
2023/05/19	1	40.13	2.1	40.11	40.11	-1.1	761	-0.14%
2023/05/09	0	0.00	1	39.24	39.27	-1	727	-0.14%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/05/02	0	0.00	1	39.57	39.57	-1	747	-0.13%
2023/04/14	0	0.00	5	38.93	38.92	-5	736	-0.68%
2023/04/13	0	0.00	0.8	38.55	38.55	-0.8	727	-0.11%
2023/04/11	0	0.00	1	38.77	38.77	-1	693	-0.14%
2023/03/14	1	36.80	0	0.00	36.71	1	612	0.16%
2023/03/10	1	37.41	0	0.00	37.30	1	584	0.17%
2023/02/22	1	37.82	0	0.00	37.84	1	531	0.19%
2023/02/17	1	38.28	0	0.00	38.29	1	542	0.18%
2023/02/06	0	38.12	0	0.00	38.09	0	625	0.00%
2023/02/02	0	0.00	0.1	37.85	37.87	-0.1	635	-0.02%
2023/01/31	1	37.30	0	0.00	37.31	1	633	0.16%
2023/01/30	0	0.00	0.1	37.73	37.82	-0.1	643	-0.01%
2023/01/12	0	0.00	3	37.27	37.34	-3	669	-0.45%
2023/01/10	1	36.59	0	0.00	36.64	1	678	0.15%
2022/12/29	0	0.00	1	36.09	36.07	-1	716	-0.14%
2022/12/21	0	0.00	1	36.45	36.48	-1	751	-0.13%
2022/12/20	3	36.15	0	0.00	36.04	3	743	0.40%
2022/12/19	1	36.80	0	0.00	36.74	1	744	0.13%
2022/12/13	1	37.88	4	37.89	37.93	-3	744	-0.40%
2022/12/09	0	0.00	2	37.66	37.68	-2	762	-0.26%
2022/12/07	4	37.49	0	0.00	37.50	4	802	0.50%
2022/11/30	1	37.86	0	0.00	37.83	1	847	0.12%
2022/11/25	0	38.66	0	0.00	38.43	0	879	0.00%
2022/11/24	7	38.67	0	0.00	38.60	7	904	0.77%
2022/11/23	1	38.44	2	38.55	38.56	-1	903	-0.11%
2022/11/22	0.4	38.15	0	0.00	38.01	0.4	917	0.04%
2022/11/21	0.4	38.10	0	0.00	38.14	0.4	933	0.04%
2022/11/17	1	38.13	0	0.00	38.17	1	945	0.11%
2022/11/16	0	0.00	0.9	38.25	38.44	-0.9	950	-0.10%
2022/11/14	0	0.00	6	38.08	38.09	-6	928	-0.65%
2022/11/11	8.9	38.20	0	0.00	38.13	8.9	914	0.98%
2022/11/10	1	37.03	0	0.00	37.00	1	884	0.11%
2022/11/03	0	0.00	0.1	37.65	37.49	-0.1	863	-0.01%
2022/11/01	0	0.00	0.1	38.51	38.64	-0.1	849	-0.02%
2022/10/26	1.2	38.04	0	0.00	38.04	1.2	844	0.14%
2022/10/25	0	0.00	4	37.79	37.82	-4	837	-0.48%
2022/10/20	2	36.40	0	0.00	36.65	2	802	0.25%
2022/10/19	3	37.06	0	0.00	36.95	3	794	0.38%
2022/10/18	0	0.00	1	36.58	36.87	-1	789	-0.13%
2022/10/17	1	35.70	0	0.00	35.69	1	785	0.13%
2022/10/14	1	36.08	0	0.00	36.35	1	773	0.13%
2022/10/12	1	35.38	0	0.00	35.48	1	783	0.13%
2022/10/11	2.1	35.59	0	0.00	35.42	2.1	793	0.26%
2022/10/07	2	36.53	0	0.00	36.52	2	782	0.26%
2022/10/04	0	0.00	8.9	36.38	36.44	-8.9	753	-1.19%
2022/09/30	2	35.69	0	0.00	35.77	2	738	0.27%
2022/09/29	1	36.41	0	0.00	36.52	1	727	0.14%
2022/09/28	2.1	35.78	0	0.00	35.64	2.1	730	0.29%
2022/09/27	2	36.12	0	0.00	36.15	2	734	0.27%
2022/09/26	2	36.19	0	0.00	36.08	2	733	0.27%
2022/09/22	1	36.63	0	0.00	36.81	1	708	0.14%
2022/09/16	1	37.29	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.90	0	0.00	37.89	1	689	0.14%
2022/09/14	1.4	37.86	0	0.00	37.83	1.4	695	0.20%
2022/09/08	0	0.00	1	37.89	37.91	-1	684	-0.15%
2022/09/02	0	0.00	0.8	37.40	37.42	-0.8	687	-0.12%
2022/09/01	0.4	37.05	0	0.00	37.05	0.4	687	0.06%
2022/08/29	1.4	37.66	0	0.00	37.77	1.4	635	0.22%
2022/08/25	1	38.78	0.3	38.84	38.80	0.8	595	0.13%
2022/08/23	0	0.00	1	38.47	38.43	-1	625	-0.16%
2022/08/22	0.7	39.05	0	0.00	39.00	0.7	630	0.11%
2022/08/18	0	0.00	0.5	39.41	39.44	-0.5	635	-0.08%
2022/08/15	0	0.00	0.4	39.49	39.49	-0.4	628	-0.06%
2022/08/12	0.5	39.00	0	0.00	39.00	0.5	631	0.08%
2022/08/09	0	0.00	1	38.41	38.42	-1	650	-0.16%
2022/08/08	1	38.28	0	0.00	38.46	1	664	0.15%
2022/08/05	1	38.38	0	0.00	38.47	1	660	0.15%
2022/08/03	0	0.00	0.6	37.97	37.92	-0.6	656	-0.09%
2022/08/02	0	0.00	1	37.99	37.97	-1	680	-0.15%
2022/07/28	2	36.95	0	0.00	36.95	2	691	0.29%
2022/07/25	0	0.00	1	36.40	36.46	-1	707	-0.14%
2022/07/21	0.5	36.48	0	0.00	36.48	0.5	724	0.07%
2022/07/20	1	36.41	0	0.00	36.40	1	731	0.14%
2022/07/19	0.5	35.50	0	0.00	35.48	0.5	747	0.07%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.02%
2022/07/05	0	0.00	0.4	35.30	35.25	-0.4	835	-0.04%
2022/06/30	0	0.00	2	34.88	34.79	-2	841	-0.24%
2022/06/27	0	0.00	8	35.66	35.75	-8	875	-0.91%
2022/06/20	1	33.73	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.84	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	1	35.03	34.79	-1	937	-0.11%
2022/06/14	1	34.60	0.4	34.77	34.78	0.6	947	0.06%
2022/06/02	50	37.18	0	0.00	37.10	50	971	5.15%
2022/05/31	0.4	37.24	0	0.00	37.33	0.4	985	0.04%
2022/05/03	1	37.87	0	0.00	37.91	1	1,074	0.09%
2022/04/26	1	38.73	0	0.00	38.77	1	1,139	0.09%
2022/04/25	0	0.00	1	38.25	38.39	-1	1,149	-0.09%
2022/04/22	0.1	39.52	0	0.00	39.45	0.1	1,142	0.01%
2022/04/20	0	0.00	1	39.94	39.89	-1	1,134	-0.09%
2022/04/14	0	0.00	1	39.65	39.67	-1	1,110	-0.09%
2022/04/12	0.1	39.35	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	0	39.65	0	0.00	39.61	0	1,096	0.00%
2022/04/08	0	39.83	0	0.00	39.88	0	1,069	0.00%
2022/04/06	0	0.00	1	39.83	40.02	-1	1,052	-0.09%
2022/04/01	0	0.00	0.5	39.99	40.05	-0.5	1,046	-0.05%
2022/03/30	1.9	40.62	0	0.00	40.50	1.9	1,024	0.19%
2022/03/29	0.8	40.28	0	0.00	40.40	0.8	1,010	0.07%
2022/03/28	0.3	39.81	21	39.92	39.99	-20.7	999	-2.07%
2022/03/25	0	0.00	20	39.69	39.70	-20	972	-2.06%
2022/03/24	0.1	39.20	0	0.00	39.21	0.1	963	0.01%
2022/03/23	0.4	39.44	0	0.00	39.52	0.4	960	0.04%
2022/03/22	0	0.00	2	38.95	38.95	-2	947	-0.21%
2022/03/21	0.5	38.78	0	0.00	38.85	0.5	933	0.05%
2022/03/18	0.3	38.14	0	0.00	38.22	0.3	912	0.03%
2022/03/17	2.5	38.04	0	0.00	38.08	2.5	893	0.28%
2022/03/16	0.1	37.35	0	0.00	37.51	0.1	878	0.01%
2022/03/11	1	36.98	0	0.00	36.94	1	858	0.12%
2022/03/10	1	37.20	0	0.00	37.17	1	863	0.12%
2022/03/09	3	36.45	0	0.00	36.52	3	862	0.35%
2022/03/08	1	36.40	1	36.63	36.40	0	882	0.00%
2022/03/07	0.1	37.25	0	0.00	37.21	0.1	867	0.01%
2022/03/04	1	37.21	0	0.00	37.52	1	844	0.12%
2022/03/03	1	37.75	0	0.00	37.86	1	853	0.12%
2022/03/02	1	37.22	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.70	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.74	0	0.00	36.76	1	839	0.12%
2022/02/24	2	36.00	0	0.00	35.81	2	830	0.24%
2022/02/23	2	37.11	0	0.00	37.18	2	778	0.26%
2022/02/21	0.1	37.62	0	0.00	37.54	0.1	741	0.01%
2022/02/16	1	38.17	0	0.00	38.31	1	709	0.14%
2022/02/15	0	0.00	1	37.80	37.72	-1	700	-0.14%
2022/02/14	0	0.00	1	38.00	38.02	-1	693	-0.14%
2022/02/10	1	39.19	0	0.00	39.20	1	673	0.15%
2022/02/07	1	38.55	0	0.00	38.50	1	668	0.15%
2022/01/26	20	37.26	0	0.00	37.30	20	653	3.06%
2022/01/24	2	37.81	0	0.00	37.85	2	582	0.34%
2022/01/19	1	38.89	0	0.00	38.81	1	520	0.19%
2022/01/17	0.1	39.61	0	0.00	39.45	0.1	477	0.02%
2022/01/11	1	39.75	0	0.00	39.78	1	460	0.22%
2021/12/30	0	0.00	0.1	40.67	40.68	-0.1	448	-0.02%
2021/12/27	0	0.00	0.2	40.34	40.33	-0.2	472	-0.03%
2021/12/24	0	0.00	1	40.22	40.19	-1	492	-0.20%
2021/12/23	0	0.00	1	40.14	40.14	-1	495	-0.20%
2021/11/17	0	0.00	0.2	40.19	40.19	-0.2	413	-0.05%
2021/11/10	0	0.00	0.3	39.69	39.73	-0.3	423	-0.07%
2021/11/05	1	40.05	0	0.00	40.05	1	419	0.24%
2021/10/25	0	0.00	0.2	38.85	38.86	-0.2	453	-0.04%
2021/10/06	1	37.15	0	0.00	37.17	1	431	0.23%
2021/09/22	20	37.37	0	0.00	37.37	20	367	5.44%
2021/09/16	0	0.00	1	38.16	38.13	-1	355	-0.28%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/08/30	0.2	38.40	0	0.00	38.46	0.2	365	0.05%
2021/08/27	0	38.41	0	0.00	38.36	0	366	0.00%
2021/07/28	0	0.00	0.1	37.86	37.76	-0.1	405	-0.02%
2021/07/21	0	37.30	0	0.00	37.20	0	420	0.00%
2021/07/20	0	37.00	0	0.00	36.87	0	424	0.01%
2021/07/15	0.2	37.64	0	0.00	37.53	0.2	423	0.05%
2021/07/01	0	0.00	0.5	36.76	36.77	-0.5	466	-0.11%
2021/06/21	0.1	35.88	0	0.00	35.55	0.1	523	0.01%
2021/06/17	0.1	35.90	0	0.00	35.88	0.1	511	0.02%
2021/06/16	0.3	36.02	0	0.00	35.99	0.3	529	0.05%
2021/06/15	0.1	36.35	0	0.00	36.20	0.1	526	0.02%
2021/06/10	1	35.91	0	0.00	35.90	1	537	0.19%
2021/06/02	0	0.00	0	35.68	35.63	0	633	-0.01%
2021/06/01	0	0.00	0.1	35.67	35.59	-0.1	641	-0.01%
2021/05/27	0	0.00	2	35.72	35.71	-2	656	-0.30%
2021/05/25	0.1	35.93	0	0.00	35.81	0.1	691	0.01%
2021/05/17	2	35.72	0	0.00	35.79	2	798	0.25%
2021/05/11	0	0.00	0	35.55	35.52	0	789	0.00%
2021/04/28	0	0.00	0	35.83	35.85	0	979	0.00%
2021/04/27	0	0.00	0.1	35.79	35.85	-0.1	986	-0.01%
2021/04/19	0	0.00	0.1	36.32	36.10	-0.1	1,065	-0.01%
2021/04/06	1	35.50	0	0.00	35.55	1	1,128	0.09%
2021/03/29	0	0.00	1	34.60	34.49	-1	1,088	-0.09%
2021/03/23	0	0.00	1	34.27	34.25	-1	1,083	-0.09%
2021/03/19	0	0.00	2	34.14	34.08	-2	1,082	-0.18%
2021/03/11	0	0.00	1	33.69	33.73	-1	1,017	-0.10%
2021/02/17	0	0.00	1	33.52	33.56	-1	925	-0.11%
2021/02/04	0	0.00	1	32.71	32.60	-1	855	-0.12%
2021/01/29	0	0.00	1	32.06	31.92	-1	888	-0.11%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/13	0	0.00	1	32.47	32.46	-1	835	-0.12%
2021/01/07	0	0.00	0.3	32.15	32.20	-0.3	747	-0.04%
2020/12/29	0	0.00	2	32.28	32.29	-2	804	-0.25%
2020/12/11	0	0.00	1	31.60	31.55	-1	1,036	-0.10%
2020/12/10	0	0.00	1	31.64	31.64	-1	1,036	-0.10%
2020/12/01	0	0.00	0.1	31.80	31.83	-0.1	1,077	-0.01%
2020/11/26	0	0.00	1	31.67	31.68	-1	1,075	-0.09%
2020/11/19	1	31.09	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1	31.39	2	31.39	31.37	-1	1,091	-0.09%
2020/11/11	0	0.00	0.1	30.81	30.89	-0.1	1,093	-0.01%
2020/11/05	0	0.00	3	30.14	30.32	-3	1,035	-0.29%
2020/11/04	2	29.45	0	0.00	29.84	2	1,023	0.20%
2020/11/03	1	29.10	0	0.00	29.17	1	1,003	0.10%
2020/10/16	0	0.00	2	30.69	30.69	-2	933	-0.21%
2020/10/14	0	0.00	1	30.93	30.87	-1	928	-0.11%
2020/10/13	0	0.00	10	30.88	30.95	-10	935	-1.07%
2020/09/25	1	29.23	0	0.00	29.23	1	958	0.10%
2020/08/25	0	0.00	1	30.83	30.83	-1	1,096	-0.09%
2020/08/20	0	0.00	1	30.10	30.10	-1	1,101	-0.09%
2020/08/12	0	0.00	1	29.97	29.97	-1	1,139	-0.09%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/20	0	0.00	10.5	28.94	28.92	-10.5	1,238	-0.85%
2020/07/14	0	0.00	3	28.42	28.44	-3	1,340	-0.22%
2020/07/08	2	28.26	2	28.32	28.26	0	1,393	0.00%
2020/07/06	1	28.45	0	0.00	28.46	1	1,450	0.07%
2020/06/30	0	0.00	1	27.55	27.57	-1	1,606	-0.06%
2020/06/29	1	27.30	0	0.00	27.22	1	1,659	0.06%
2020/06/23	1	27.89	1	28.05	28.20	0	1,688	0.00%
2020/06/09	0	0.00	3	29.14	29.22	-3	1,991	-0.15%
2020/06/04	1	28.42	0	0.00	28.42	1	2,115	0.05%
2020/05/27	6	27.44	0	0.00	27.59	6	2,351	0.26%
2020/05/14	0	0.00	3	25.71	25.80	-3	2,326	-0.13%
2020/05/11	1	26.75	0	0.00	26.75	1	2,267	0.04%
2020/04/16	3	25.41	0	0.00	25.61	3	1,984	0.15%
2020/04/15	4	25.97	0	0.00	25.92	4	1,951	0.20%
2020/04/14	4	25.62	0	0.00	25.73	4	1,900	0.21%
2020/04/06	1	23.90	0	0.00	23.90	1	1,645	0.06%
2020/03/23	2	20.61	0	0.00	20.48	2	1,250	0.16%
2020/03/19	3	21.59	0	0.00	21.49	3	1,156	0.26%
2020/03/16	2	23.16	3	23.20	22.88	-1	1,009	-0.10%
2020/03/13	2	22.69	0	0.00	23.45	2	967	0.21%
2020/03/12	1	25.13	0	0.00	24.28	1	868	0.12%
2020/03/11	4	25.78	2	25.77	25.69	2	794	0.25%
2020/03/10	7	25.70	0	0.00	26.11	7	753	0.93%
2020/03/09	3	26.10	0	0.00	25.98	3	705	0.43%
2020/03/06	6	27.43	0	0.00	27.38	6	643	0.93%
2020/03/05	0	0.00	2	28.45	28.45	-2	578	-0.35%
2020/03/04	2	27.80	40	27.80	27.92	-38	549	-6.91%
2020/03/03	7	28.37	0	0.00	28.30	7	519	1.35%
2020/03/02	42	27.54	1	27.55	27.62	41	472	8.67%
2020/02/27	1	28.74	0	0.00	28.70	1	388	0.26%
2020/02/20	1	31.25	0	0.00	31.18	1	340	0.29%
2020/02/07	10	30.65	0	0.00	30.64	10	320	3.12%
2019/12/25	0	0.00	1	29.66	29.52	-1	248	-0.40%
2019/12/23	0	0.00	1	29.55	29.64	-1	245	-0.41%
2019/12/20	2	29.44	0	0.00	29.45	2	246	0.81%
2019/12/13	0	0.00	1	29.30	29.29	-1	236	-0.42%
2019/12/12	1	29.06	0	0.00	29.08	1	232	0.43%
2019/12/03	1	28.90	0	0.00	28.97	1	235	0.42%
2019/12/02	1	29.29	0	0.00	29.28	1	219	0.46%
2019/11/29	0	0.00	1	29.23	29.26	-1	218	-0.46%
2019/11/26	1	29.11	0	0.00	29.15	1	218	0.46%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/08/02	4	27.96	0	0.00	27.95	4	256	1.56%
2019/05/08	1	27.01	0	0.00	27.02	1	194	0.51%
2019/05/07	2	27.24	0	0.00	27.21	2	199	1.00%
2019/04/03	0	0.00	1	26.75	26.78	-1	316	-0.32%
2019/04/01	1	26.54	0	0.00	26.56	1	325	0.31%
2019/03/12	0	0.00	2	26.00	26.06	-2	351	-0.57%
2019/02/26	4	25.90	0	0.00	25.86	4	351	1.14%
2018/12/12	0	0.00	1	24.70	24.73	-1	191	-0.52%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/11/09	0	0.00	4	26.00	26.05	-4	211	-1.89%
2018/11/07	4	25.84	0	0.00	25.73	4	212	1.88%
2018/09/25	0	0.00	1	27.00	27.06	-1	174	-0.57%
2018/06/20	0	0.00	1	25.15	25.17	-1	245	-0.41%