• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0015139.83140.05-151,203-1.25%
2025/01/2000.0016136.68136.70-161,190-1.34%
2025/01/175133.0315132.91133.35-101,186-0.84%
2025/01/164134.6900.00134.3041,1880.34%
2025/01/1517129.1200.00129.00171,1761.44%
2025/01/141.1130.2300.00130.201.11,1770.09%
2025/01/130129.7000.00128.4001,1680.00%
2025/01/085134.9000.00134.9051,1310.44%
2025/01/0723139.1922139.39138.3011,1130.09%
2025/01/0624136.1700.00136.65241,0962.19%
2025/01/0314132.9600.00132.75141,0771.30%
2025/01/0217134.0000.00134.45171,0631.60%
2024/12/314135.0500.00135.2041,0520.38%
2024/12/302138.6500.00138.5021,0320.19%
2024/12/278142.0200.00142.0081,0200.78%
2024/12/261143.3000.00143.5511,0480.10%
2024/12/2083133.1700.00132.95831,0108.21%
2024/12/1960135.9500.00136.30609946.03%
2024/12/180147.303146.75146.95-3941-0.32%
2024/12/1700.0043147.71147.95-43948-4.53%
2024/12/1600.0021144.04143.65-21934-2.25%
2024/12/1300.009143.10142.75-9933-0.96%
2024/12/1200.0038143.30143.25-38932-4.08%
2024/12/1000.0016139.61139.50-16946-1.69%
2024/12/0900.0042141.98141.90-42951-4.42%
2024/12/062139.4535139.64139.65-33957-3.45%
2024/11/2100.006.5129.74130.15-6.5995-0.65%
2024/11/2000.002.5131.28131.20-2.5992-0.25%
2024/11/1822129.0700.00129.30229922.22%
2024/11/1514132.6000.00132.95149801.43%
2024/11/072132.8300.00133.2029860.20%
2024/11/063128.651126.35128.0029960.20%
2024/11/0517122.8900.00123.05171,0111.68%
2024/11/0126122.4000.00123.15261,0942.38%
2024/10/301131.3500.00130.6511,0890.09%
2024/10/2924127.7600.00127.75241,1032.18%
2024/10/283129.5300.00129.5031,1140.27%
2024/10/2531126.6600.00126.40311,1152.78%
2024/10/2418125.8500.00125.60181,1151.61%
2024/10/2300.0035127.98128.05-351,151-3.04%
2024/10/2200.006127.62127.35-61,155-0.52%
2024/10/212127.3030127.75127.30-281,184-2.36%
2024/10/1800.0023126.30126.45-231,192-1.93%
2024/10/151129.6000.00129.6011,2060.08%
2024/10/143126.9000.00127.2531,2060.25%
2024/10/093.5125.2900.00124.603.51,2300.28%
2024/10/0817121.5600.00121.65171,2271.38%
2024/10/010.5125.4000.00125.050.51,2180.04%
2024/09/2421123.2200.00123.25211,2021.75%
2024/09/2338123.7400.00123.65381,2013.16%
2024/09/1931120.0900.00120.35311,2052.57%
2024/09/1300.000.3118.30118.50-0.31,225-0.02%
2024/09/1222116.7200.00117.00221,2321.79%
2024/09/1100.009110.80109.50-91,222-0.74%
2024/09/096107.4000.00108.0561,2090.50%
2024/09/0510112.5000.00112.15101,2390.81%
2024/08/295116.8000.00116.8051,2330.41%
2024/08/1300.000.2109.95110.55-0.21,225-0.02%
2024/08/050.2101.0000.00100.150.21,1270.02%
2024/07/260.2115.7000.00116.100.21,0230.02%
2024/07/1800.004127.96128.05-4976-0.41%
2024/07/120.5132.8000.00132.400.51,0460.05%
2024/07/080.1135.0000.00135.000.11,0720.01%
2024/06/062119.7000.00119.4521,1240.18%
2024/06/032114.2500.00114.3521,1760.17%
2024/05/3100.001112.85113.15-11,189-0.08%
2024/05/3000.006114.43114.35-61,188-0.50%
2024/05/162115.1500.00115.1521,2510.16%
2024/05/0300.001103.85103.80-11,338-0.07%
2024/04/262104.2500.00104.2021,3430.15%
2024/04/241103.9000.00103.9511,3380.07%
2024/04/230.299.2500.0099.300.21,3360.01%
2024/04/1600.0011105.49105.40-111,276-0.86%
2024/03/181108.9500.00109.1011,3500.07%
2024/03/071110.2500.00110.2511,2410.08%
2024/03/061110.4000.00110.3511,2440.08%
2024/03/012112.0300.00112.0021,2310.16%
2024/02/271109.9500.00109.8011,2180.08%
2024/02/221108.1500.00108.4011,2180.08%
2024/02/191108.0500.00108.1511,2160.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音