富邦NASDAQ正2 (00670L)-凱基-文心券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市0.00%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	5	108.90	109.35	-5	2,705	-0.18%
2025/05/08	0	0.00	115	108.62	109.50	-115	2,702	-4.26%	大賣/鉅額交易
2025/05/07	0	0.00	40	108.50	107.40	-40	2,698	-1.48%
2025/05/06	0	0.00	42	107.17	107.00	-42	2,705	-1.55%
2025/05/05	26	106.53	51	107.54	107.30	-25	2,701	-0.93%
2025/05/02	10	107.29	63	107.73	107.55	-53	2,669	-1.99%
2025/04/30	0	0.00	27	103.20	102.95	-27	2,684	-1.01%
2025/04/29	0	0.00	30.1	103.85	103.55	-30.1	2,691	-1.12%
2025/04/28	0	0.00	30	102.25	102.25	-30	2,683	-1.12%
2025/04/25	0	0.00	26	102.44	102.00	-26	2,680	-0.97%
2025/04/24	0	0.00	25	96.14	95.45	-25	2,635	-0.95%
2025/04/23	0	0.00	6	94.96	95.00	-6	2,624	-0.23%
2025/04/22	22	88.10	0	0.00	88.00	22	2,590	0.85%
2025/04/21	40	90.94	0	0.00	90.30	40	2,559	1.56%
2025/04/18	1	92.55	0	0.00	92.95	1	2,579	0.04%
2025/04/17	1	92.95	0	0.00	93.55	1	2,570	0.04%
2025/04/16	26	95.02	0	0.00	93.20	26	2,551	1.02%
2025/04/15	11	97.28	0	0.00	97.35	11	2,538	0.43%
2025/04/14	0	0.00	88	98.20	99.05	-88	2,521	-3.49%
2025/04/09	1	79.00	0	0.00	78.60	1	2,292	0.04%
2025/04/08	1	88.05	0	0.00	86.65	1	2,229	0.04%
2025/04/07	143.3	79.01	65	79.05	78.45	78.3	2,140	3.66%	大買/
2025/04/02	1	108.95	0	0.00	108.95	1	1,916	0.05%
2025/04/01	3	106.53	0	0.00	107.05	3	1,898	0.16%
2025/03/31	53	105.46	22	105.19	105.35	31	1,884	1.64%
2025/03/27	0	0.00	2	115.00	115.40	-2	1,847	-0.11%
2025/03/25	1	118.05	0	0.00	117.70	1	1,895	0.05%
2025/03/24	0	0.00	1	115.20	115.35	-1	1,879	-0.05%
2025/03/21	1	113.00	0	0.00	112.50	1	1,881	0.05%
2025/03/20	10	114.78	0	0.00	114.90	10	1,864	0.54%
2025/03/18	2	113.43	0	0.00	113.20	2	1,836	0.11%
2025/03/17	2	111.95	1	111.90	111.90	1	1,808	0.06%
2025/03/14	46.5	109.66	18	109.98	110.05	28.5	1,788	1.59%
2025/03/13	1	111.60	0	0.00	110.55	1	1,762	0.06%
2025/03/12	42	110.38	16	110.35	110.30	26	1,735	1.50%
2025/03/11	3	107.88	0	0.00	110.80	3	1,694	0.18%
2025/03/10	39	118.07	0	0.00	118.30	39	1,600	2.44%
2025/03/07	23	119.23	0	0.00	118.95	23	1,583	1.45%
2025/03/06	44	124.02	0	0.00	124.45	44	1,530	2.87%
2025/03/05	17	123.36	0	0.00	123.10	17	1,513	1.12%
2025/03/04	27	123.34	0	0.00	124.10	27	1,453	1.86%
2025/03/03	3	128.00	0	0.00	128.80	3	1,373	0.22%
2025/02/27	0	0.00	34	131.15	131.95	-34	1,325	-2.56%
2025/02/26	29.5	132.08	0	0.00	132.50	29.5	1,294	2.28%
2025/02/25	23	134.93	1	134.95	135.05	22	1,242	1.77%
2025/02/24	31	138.61	0	0.00	139.05	31	1,209	2.56%
2025/02/21	33	143.27	0	0.00	143.05	33	1,188	2.78%
2025/02/20	12	143.69	0	143.95	143.70	12	1,186	1.01%
2025/02/18	0	0.00	0	144.50	144.70	0	1,206	0.00%
2025/02/17	0	0.00	21	144.40	144.90	-21	1,210	-1.74%
2025/02/14	0	0.00	42	142.82	143.20	-42	1,209	-3.47%
2025/02/13	0	0.00	41.2	140.22	140.25	-41.2	1,204	-3.42%
2025/02/12	0	0.00	43	139.12	138.55	-43	1,209	-3.56%
2025/02/11	0	0.00	17	139.00	138.75	-17	1,221	-1.39%
2025/02/10	0	0.00	23	137.39	137.90	-23	1,234	-1.86%
2025/02/07	0	0.00	25	139.83	139.45	-25	1,238	-2.02%
2025/02/06	0	0.00	1	138.45	139.10	-1	1,236	-0.08%
2025/02/04	16	134.47	0	0.00	133.00	16	1,257	1.27%
2025/02/03	15	130.67	0	0.00	130.15	15	1,243	1.21%
2025/01/22	0	0.00	15	139.83	140.05	-15	1,203	-1.25%
2025/01/20	0	0.00	16	136.68	136.70	-16	1,190	-1.34%
2025/01/17	5	133.03	15	132.91	133.35	-10	1,186	-0.84%
2025/01/16	4	134.69	0	0.00	134.30	4	1,188	0.34%
2025/01/15	17	129.12	0	0.00	129.00	17	1,176	1.44%
2025/01/14	1.1	130.23	0	0.00	130.20	1.1	1,177	0.09%
2025/01/13	0	129.70	0	0.00	128.40	0	1,168	0.00%
2025/01/08	5	134.90	0	0.00	134.90	5	1,131	0.44%
2025/01/07	23	139.19	22	139.39	138.30	1	1,113	0.09%
2025/01/06	24	136.17	0	0.00	136.65	24	1,096	2.19%
2025/01/03	14	132.96	0	0.00	132.75	14	1,077	1.30%
2025/01/02	17	134.00	0	0.00	134.45	17	1,063	1.60%
2024/12/31	4	135.05	0	0.00	135.20	4	1,052	0.38%
2024/12/30	2	138.65	0	0.00	138.50	2	1,032	0.19%
2024/12/27	8	142.02	0	0.00	142.00	8	1,020	0.78%
2024/12/26	1	143.30	0	0.00	143.55	1	1,048	0.10%
2024/12/20	83	133.17	0	0.00	132.95	83	1,010	8.21%
2024/12/19	60	135.95	0	0.00	136.30	60	994	6.03%
2024/12/18	0	147.30	3	146.75	146.95	-3	941	-0.32%
2024/12/17	0	0.00	43	147.71	147.95	-43	948	-4.53%
2024/12/16	0	0.00	21	144.04	143.65	-21	934	-2.25%
2024/12/13	0	0.00	9	143.10	142.75	-9	933	-0.96%
2024/12/12	0	0.00	38	143.30	143.25	-38	932	-4.08%
2024/12/10	0	0.00	16	139.61	139.50	-16	946	-1.69%
2024/12/09	0	0.00	42	141.98	141.90	-42	951	-4.42%
2024/12/06	2	139.45	35	139.64	139.65	-33	957	-3.45%
2024/11/21	0	0.00	6.5	129.74	130.15	-6.5	995	-0.65%
2024/11/20	0	0.00	2.5	131.28	131.20	-2.5	992	-0.25%
2024/11/18	22	129.07	0	0.00	129.30	22	992	2.22%
2024/11/15	14	132.60	0	0.00	132.95	14	980	1.43%
2024/11/07	2	132.83	0	0.00	133.20	2	986	0.20%
2024/11/06	3	128.65	1	126.35	128.00	2	996	0.20%
2024/11/05	17	122.89	0	0.00	123.05	17	1,011	1.68%
2024/11/01	26	122.40	0	0.00	123.15	26	1,094	2.38%
2024/10/30	1	131.35	0	0.00	130.65	1	1,089	0.09%
2024/10/29	24	127.76	0	0.00	127.75	24	1,103	2.18%
2024/10/28	3	129.53	0	0.00	129.50	3	1,114	0.27%
2024/10/25	31	126.66	0	0.00	126.40	31	1,115	2.78%
2024/10/24	18	125.85	0	0.00	125.60	18	1,115	1.61%
2024/10/23	0	0.00	35	127.98	128.05	-35	1,151	-3.04%
2024/10/22	0	0.00	6	127.62	127.35	-6	1,155	-0.52%
2024/10/21	2	127.30	30	127.75	127.30	-28	1,184	-2.36%
2024/10/18	0	0.00	23	126.30	126.45	-23	1,192	-1.93%
2024/10/15	1	129.60	0	0.00	129.60	1	1,206	0.08%
2024/10/14	3	126.90	0	0.00	127.25	3	1,206	0.25%
2024/10/09	3.5	125.29	0	0.00	124.60	3.5	1,230	0.28%
2024/10/08	17	121.56	0	0.00	121.65	17	1,227	1.38%
2024/10/01	0.5	125.40	0	0.00	125.05	0.5	1,218	0.04%
2024/09/24	21	123.22	0	0.00	123.25	21	1,202	1.75%
2024/09/23	38	123.74	0	0.00	123.65	38	1,201	3.16%
2024/09/19	31	120.09	0	0.00	120.35	31	1,205	2.57%
2024/09/13	0	0.00	0.3	118.30	118.50	-0.3	1,225	-0.02%
2024/09/12	22	116.72	0	0.00	117.00	22	1,232	1.79%
2024/09/11	0	0.00	9	110.80	109.50	-9	1,222	-0.74%
2024/09/09	6	107.40	0	0.00	108.05	6	1,209	0.50%
2024/09/05	10	112.50	0	0.00	112.15	10	1,239	0.81%
2024/08/29	5	116.80	0	0.00	116.80	5	1,233	0.41%
2024/08/13	0	0.00	0.2	109.95	110.55	-0.2	1,225	-0.02%
2024/08/05	0.2	101.00	0	0.00	100.15	0.2	1,127	0.02%
2024/07/26	0.2	115.70	0	0.00	116.10	0.2	1,023	0.02%
2024/07/18	0	0.00	4	127.96	128.05	-4	976	-0.41%
2024/07/12	0.5	132.80	0	0.00	132.40	0.5	1,046	0.05%
2024/07/08	0.1	135.00	0	0.00	135.00	0.1	1,072	0.01%
2024/06/06	2	119.70	0	0.00	119.45	2	1,124	0.18%
2024/06/03	2	114.25	0	0.00	114.35	2	1,176	0.17%
2024/05/31	0	0.00	1	112.85	113.15	-1	1,189	-0.08%
2024/05/30	0	0.00	6	114.43	114.35	-6	1,188	-0.50%
2024/05/16	2	115.15	0	0.00	115.15	2	1,251	0.16%