期街口布蘭特正2 (00715L)-凱基-文心券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	16.50	0	0.00	16.51	8	20,439	0.04%
2024/05/02	12	16.47	0	0.00	16.58	12	20,693	0.06%
2024/04/30	17	17.78	0	0.00	17.79	17	20,357	0.08%
2024/04/25	5	17.75	0	0.00	17.88	5	21,799	0.02%
2024/04/24	0	0.00	28	17.90	17.97	-28	22,052	-0.13%
2024/04/23	5	17.66	0	0.00	17.66	5	22,136	0.02%
2024/04/22	11	17.37	1	17.39	17.34	10	22,304	0.04%
2024/04/19	0	0.00	9	18.64	18.31	-9	22,294	-0.04%
2024/04/18	5	17.60	0	0.00	17.67	5	22,513	0.02%
2024/04/16	7	18.90	0	0.00	18.95	7	23,071	0.03%
2024/04/11	4	18.78	49	18.66	18.73	-45	24,017	-0.19%
2024/04/09	1	18.67	10	18.62	18.61	-9	26,025	-0.03%
2024/04/08	11	18.28	1	18.15	18.34	10	26,311	0.04%
2024/04/03	45	18.00	0	0.00	17.95	45	26,920	0.17%
2024/04/01	0	0.00	10	17.16	17.27	-10	27,807	-0.04%
2024/03/28	2	16.67	0	0.00	16.68	2	27,917	0.01%
2024/03/27	8	16.37	1	16.37	16.36	7	28,321	0.02%
2024/03/26	0	0.00	10	16.78	16.82	-10	28,738	-0.03%
2024/03/22	0	0.00	10	16.30	16.25	-10	29,868	-0.03%
2024/03/21	10	16.60	0	0.00	16.69	10	30,143	0.03%
2024/03/20	1	16.84	0	0.00	16.86	1	31,039	0.00%
2024/03/15	1	16.04	5	16.01	16.05	-4	33,332	-0.01%
2024/03/14	1	15.62	17	15.61	15.57	-16	33,559	-0.05%
2024/03/13	0	0.00	5	15.00	15.03	-5	34,057	-0.01%
2024/03/12	0	0.00	2	14.96	14.99	-2	35,321	-0.01%
2024/03/11	20	14.67	0	0.00	14.73	20	35,681	0.06%
2024/03/07	0	0.00	10	15.19	15.19	-10	37,171	-0.03%
2024/03/06	6	14.89	2	15.00	15.03	4	37,689	0.01%
2024/03/05	5	15.14	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	81	15.56	15.42	-81	38,375	-0.21%
2024/02/29	0	0.00	1	14.98	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	4	14.36	0	0.00	14.37	4	38,826	0.01%
2024/02/21	2	14.74	2	14.82	14.82	0	40,061	0.00%
2024/02/20	0	0.00	4	15.04	15.10	-4	41,192	-0.01%
2024/02/19	0	0.00	2	14.89	14.86	-2	41,311	0.00%
2024/02/16	0	0.00	9	14.81	14.83	-9	41,279	-0.02%
2024/02/15	0	0.00	18	14.29	14.35	-18	41,169	-0.04%
2024/02/05	19	13.28	7	13.41	13.41	12	39,777	0.03%
2024/02/02	11	13.79	0	0.00	13.75	11	39,130	0.03%
2024/02/01	5	14.30	2	14.40	14.36	3	39,328	0.01%
2024/01/30	3	14.71	0	0.00	14.74	3	40,265	0.01%
2024/01/29	0	0.00	6	15.12	15.18	-6	40,470	-0.01%
2024/01/26	0	0.00	8	14.62	14.53	-8	39,718	-0.02%
2024/01/25	0	0.00	10	14.00	14.00	-10	39,033	-0.03%
2024/01/24	3	13.76	0	0.00	13.74	3	38,995	0.01%
2024/01/23	2	13.87	42	13.87	13.90	-40	39,219	-0.10%
2024/01/22	4	13.32	2	13.42	13.33	2	38,411	0.01%
2024/01/19	0	0.00	5	13.61	13.56	-5	38,402	-0.01%
2024/01/18	0	0.00	2	13.40	13.36	-2	38,240	-0.01%
2024/01/17	6	13.24	4	13.28	13.25	2	38,414	0.01%
2024/01/16	2	13.29	2	13.36	13.40	0	38,396	0.00%
2024/01/15	6	13.27	4	13.40	13.43	2	38,550	0.01%
2024/01/12	0	0.00	12	13.50	13.48	-12	38,752	-0.03%
2024/01/11	4	12.91	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	4	13.10	13.15	-4	38,043	-0.01%
2024/01/09	5	12.64	0	0.00	12.66	5	37,785	0.01%
2024/01/08	4	13.21	0	0.00	13.13	4	37,685	0.01%
2024/01/05	0	0.00	5	13.22	13.26	-5	37,498	-0.01%
2024/01/04	0	0.00	8	13.38	13.43	-8	37,508	-0.02%
2024/01/03	13	12.56	0	0.00	12.52	13	36,839	0.04%
2024/01/02	0	0.00	6	13.27	13.30	-6	36,198	-0.02%
2023/12/29	10	12.93	0	0.00	13.08	10	36,340	0.03%
2023/12/28	8	13.71	0	0.00	13.64	8	35,482	0.02%
2023/12/27	0	0.00	10	14.15	14.18	-10	35,567	-0.03%
2023/12/25	2	13.62	20	13.56	13.48	-18	35,269	-0.05%
2023/12/22	0	0.00	6	13.92	13.87	-6	35,220	-0.02%
2023/12/21	4	13.79	0	0.00	13.78	4	34,796	0.01%
2023/12/20	1	13.79	4	13.79	13.78	-3	34,342	-0.01%
2023/12/19	2	13.43	0	0.00	13.45	2	33,930	0.01%
2023/12/18	2	13.06	1	13.12	13.06	1	33,536	0.00%
2023/12/15	0	0.00	7	13.01	13.03	-7	33,484	-0.02%
2023/12/14	12	12.38	9	12.41	12.33	3	32,514	0.01%
2023/12/13	28	11.97	0	0.00	11.97	28	32,005	0.09%
2023/12/12	0	0.00	2	13.06	13.07	-2	30,174	-0.01%
2023/12/11	7	12.99	6	12.99	13.03	1	30,040	0.00%
2023/12/08	15	12.52	1	12.55	12.60	14	29,702	0.05%
2023/12/07	23	12.47	0	0.00	12.55	23	29,130	0.08%
2023/12/06	4	13.36	2	13.41	13.37	2	27,889	0.01%
2023/12/05	2	13.62	0	0.00	13.65	2	27,749	0.01%
2023/12/04	28	13.87	0	0.00	13.73	28	27,439	0.10%
2023/12/01	3	14.56	0	0.00	14.61	3	26,096	0.01%
2023/11/30	3	15.19	3	15.12	15.31	0	25,538	0.00%
2023/11/29	0	0.00	1	14.92	14.72	-1	25,205	0.00%
2023/11/28	0	0.00	4	14.46	14.34	-4	25,233	-0.02%
2023/11/27	6	14.39	5	14.33	14.31	1	25,153	0.00%
2023/11/22	1	15.24	3	15.17	15.20	-2	24,616	-0.01%
2023/11/21	0	0.00	2	15.12	14.99	-2	24,410	-0.01%
2023/11/20	2	14.77	8	14.62	14.78	-6	24,172	-0.02%
2023/11/17	12	13.72	0	0.00	13.68	12	23,401	0.05%
2023/11/16	7	14.84	0	0.00	14.74	7	22,207	0.03%
2023/11/14	10	15.57	2	15.52	15.56	8	22,049	0.04%
2023/11/13	1	14.94	0	0.00	14.84	1	21,906	0.00%
2023/11/10	3	14.69	2	14.69	14.78	1	22,075	0.00%
2023/11/09	10	14.51	5	14.54	14.49	5	21,756	0.02%
2023/11/08	34	15.15	17	15.12	15.14	17	21,026	0.08%
2023/11/07	6	16.44	0	0.00	16.42	6	20,128	0.03%
2023/11/06	6	16.55	0	0.00	16.61	6	20,144	0.03%
2023/11/03	0	0.00	2	17.23	17.35	-2	19,791	-0.01%
2023/11/01	5	16.76	0	0.00	16.74	5	19,550	0.03%
2023/10/31	17	17.28	4	17.27	17.30	13	19,405	0.07%
2023/10/27	12	17.73	0	0.00	17.91	12	19,384	0.06%
2023/10/26	0	0.00	10	18.18	18.13	-10	19,456	-0.05%
2023/10/25	7	17.40	0	0.00	17.40	7	19,494	0.04%
2023/10/24	2	18.21	0	0.00	18.18	2	19,299	0.01%
2023/10/23	18	18.63	5	18.62	18.56	13	19,536	0.07%
2023/10/20	0	0.00	17	19.33	19.36	-17	19,593	-0.09%
2023/10/19	7	18.52	0	0.00	18.63	7	19,529	0.04%
2023/10/18	5	18.67	0	0.00	18.60	5	19,695	0.03%
2023/10/17	6	17.92	5	17.88	17.88	1	19,357	0.01%
2023/10/13	9	16.74	10	16.61	16.78	-1	18,867	-0.01%
2023/10/12	11	16.33	1	16.37	16.38	10	19,449	0.05%
2023/10/11	0	0.00	5	17.19	17.23	-5	19,720	-0.03%
2023/10/06	1	16.00	0	0.00	15.85	1	20,006	0.00%
2023/10/05	5	16.66	0	0.00	16.75	5	20,363	0.02%
2023/10/04	0	0.00	1	18.62	18.59	-1	20,295	0.00%
2023/10/03	1	18.10	0	0.00	18.11	1	21,357	0.00%
2023/10/02	4	19.14	0	0.00	19.16	4	21,804	0.02%
2023/09/25	2	18.99	0	0.00	19.14	2	26,457	0.01%
2023/09/18	0	0.00	10	19.60	19.53	-10	35,459	-0.03%
2023/09/15	10	19.44	0	0.00	19.54	10	36,770	0.03%
2023/09/12	0	0.00	2	18.27	18.25	-2	43,060	0.00%
2023/09/08	0	0.00	20	17.56	17.60	-20	45,901	-0.04%
2023/09/07	2	18.12	0	0.00	17.94	2	50,129	0.00%
2023/09/04	0	0.00	5	17.22	17.21	-5	54,375	-0.01%
2023/08/25	0	0.00	3	15.16	15.19	-3	65,073	0.00%
2023/08/24	3	14.99	5	15.04	15.05	-2	65,539	0.00%
2023/08/21	0	0.00	2	15.67	15.90	-2	67,700	0.00%
2023/08/17	2	15.07	19	15.10	15.14	-17	69,516	-0.02%
2023/08/15	0	0.00	52	16.18	16.11	-52	70,342	-0.07%
2023/08/11	0	0.00	20	16.12	16.12	-20	72,441	-0.03%
2023/08/02	5	15.84	0	0.00	15.84	5	77,425	0.01%
2023/08/01	52	15.67	1	15.66	15.62	51	78,713	0.06%
2023/07/31	0	0.00	1	15.30	15.20	-1	80,639	0.00%
2023/07/27	0	0.00	1	14.86	14.85	-1	85,900	0.00%
2023/07/26	0	0.00	1	14.65	14.65	-1	86,130	0.00%
2023/07/25	0	0.00	4	14.65	14.68	-4	86,294	0.00%
2023/07/21	0	0.00	6	13.59	13.75	-6	87,331	-0.01%
2023/07/20	0	0.00	5	13.43	13.45	-5	87,415	-0.01%
2023/07/19	4	13.46	0	0.00	13.43	4	87,592	0.00%
2023/07/18	4	13.15	0	0.00	13.17	4	87,766	0.00%
2023/07/17	7	13.29	0	0.00	13.25	7	88,059	0.01%
2023/07/14	0	0.00	3	13.97	13.92	-3	87,436	0.00%
2023/07/13	1	13.64	0	0.00	13.67	1	87,416	0.00%
2023/07/12	0	0.00	2	13.50	13.44	-2	86,888	0.00%
2023/07/11	0	0.00	27	13.00	13.03	-27	86,599	-0.03%
2023/07/10	10	13.10	17	13.02	13.02	-7	86,864	-0.01%
2023/07/07	0	0.00	9	12.50	12.61	-9	86,425	-0.01%
2023/07/06	0	0.00	25	12.48	12.45	-25	85,890	-0.03%
2023/07/05	0	0.00	12	12.25	12.25	-12	85,218	-0.01%
2023/07/04	6	11.88	50	11.90	11.97	-44	84,229	-0.05%
2023/07/03	0	0.00	20	12.06	12.07	-20	87,011	-0.02%
2023/06/30	0	0.00	39	11.82	11.83	-39	86,726	-0.04%
2023/06/29	6	11.61	51	11.63	11.58	-45	85,613	-0.05%
2023/06/28	101	11.36	0	0.00	11.43	101	85,229	0.12%	大買/鉅額交易
2023/06/27	15	11.89	11	11.87	11.93	4	82,607	0.00%
2023/06/26	51	11.78	0	0.00	11.76	51	82,529	0.06%
2023/06/21	0	0.00	16	12.25	12.29	-16	81,257	-0.02%
2023/06/20	0	0.00	3	12.17	12.11	-3	80,662	0.00%
2023/06/19	1	11.96	12	12.04	12.03	-11	80,103	-0.01%
2023/06/16	2	11.96	174	11.95	11.98	-172	79,570	-0.22%	大賣/鉅額交易
2023/06/15	43	11.32	35	11.34	11.39	8	77,408	0.01%
2023/06/14	3	11.62	17	11.63	11.72	-14	77,895	-0.02%
2023/06/13	106	11.15	0	0.00	11.15	106	79,684	0.13%	大買/鉅額交易
2023/06/12	89	11.67	0	0.00	11.63	89	77,368	0.12%
2023/06/09	17	12.10	5	12.08	12.09	12	76,785	0.02%
2023/06/08	0	0.00	10	12.45	12.46	-10	76,268	-0.01%
2023/06/07	11	12.23	91	12.32	12.15	-80	75,944	-0.11%
2023/06/06	4	12.31	3	12.29	12.36	1	75,545	0.00%
2023/06/05	0	0.00	130	12.45	12.49	-130	74,942	-0.17%	大賣/鉅額交易
2023/06/02	41	11.76	44	11.71	11.79	-3	72,352	0.00%
2023/06/01	55	11.28	4	11.35	11.33	51	71,759	0.07%
2023/05/31	170	11.53	0	0.00	11.48	170	69,760	0.24%	大買/鉅額交易
2023/05/30	12	12.54	9	12.54	12.44	3	66,820	0.00%
2023/05/29	0	0.00	23	12.73	12.73	-23	66,756	-0.03%
2023/05/26	29	12.27	5	12.21	12.32	24	66,782	0.04%
2023/05/25	3	12.96	8	13.00	12.97	-5	67,197	-0.01%
2023/05/24	1	12.78	72	12.80	12.80	-71	66,280	-0.11%
2023/05/23	0	0.00	14	12.33	12.31	-14	65,019	-0.02%
2023/05/22	27	12.05	1	11.94	11.99	26	64,287	0.04%
2023/05/19	1	12.28	4	12.33	12.44	-3	63,214	0.00%
2023/05/18	1	12.51	15	12.47	12.47	-14	62,935	-0.02%
2023/05/17	21	11.88	9	11.99	11.93	12	61,307	0.02%
2023/05/16	17	12.15	21	12.14	12.13	-4	61,099	-0.01%
2023/05/15	20	11.61	17	11.57	11.60	3	60,746	0.00%
2023/05/12	41	11.93	30	11.88	11.83	11	59,994	0.02%
2023/05/11	7	12.61	14	12.55	12.63	-7	59,078	-0.01%
2023/05/10	13	12.59	3	12.67	12.58	10	59,225	0.02%
2023/05/09	61	12.49	31	12.47	12.46	30	58,800	0.05%
2023/05/08	3	12.06	23	12.08	12.21	-20	58,374	-0.03%
2023/05/05	24	11.28	6	11.36	11.43	18	57,329	0.03%
2023/05/04	42	11.34	5	11.45	11.47	37	55,671	0.07%
2023/05/03	35	12.19	0	0.00	12.17	35	52,380	0.07%
2023/05/02	1	13.49	0	0.00	13.49	1	50,158	0.00%
2023/04/28	0	0.00	19	13.15	13.30	-19	50,085	-0.04%
2023/04/27	46	13.05	0	0.00	13.05	46	49,780	0.09%
2023/04/26	12	13.99	7	14.05	14.06	5	48,708	0.01%
2023/04/25	0	0.00	32	14.60	14.52	-32	48,715	-0.07%
2023/04/24	10	13.89	2	14.05	13.87	8	49,067	0.02%
2023/04/21	27	13.86	5	13.95	13.93	22	48,858	0.05%
2023/04/20	2	14.40	0	0.00	14.32	2	48,588	0.00%
2023/04/19	1	15.15	0	0.00	15.12	1	48,260	0.00%
2023/04/18	3	15.23	1	15.33	15.25	2	48,325	0.00%
2023/04/17	0	0.00	10	15.70	15.70	-10	48,613	-0.02%
2023/04/14	0	0.00	20	15.69	15.69	-20	48,952	-0.04%
2023/04/13	0	0.00	1	15.94	15.90	-1	48,812	0.00%
2023/04/12	1	15.41	0	0.00	15.41	1	48,232	0.00%
2023/04/11	1	14.96	1	15.03	15.10	0	47,796	0.00%
2023/04/10	0	0.00	3	15.20	15.17	-3	47,534	-0.01%
2023/04/07	0	0.00	16	14.90	14.89	-16	47,054	-0.03%
2023/04/06	4	14.86	125	14.98	14.87	-121	46,855	-0.26%	大賣/鉅額交易
2023/03/31	15	13.01	27	13.04	12.97	-12	43,494	-0.03%
2023/03/30	5	12.67	8	12.77	12.68	-3	42,699	-0.01%
2023/03/29	1	13.03	1	13.02	13.00	0	42,193	0.00%
2023/03/28	0	0.00	34	12.69	12.65	-34	41,233	-0.08%
2023/03/27	11	11.85	0	0.00	11.89	11	39,722	0.03%
2023/03/24	8	11.94	4	11.93	12.05	4	39,705	0.01%
2023/03/23	11	12.15	11	12.18	12.16	0	39,829	0.00%
2023/03/22	20	11.86	6	11.91	11.88	14	39,638	0.04%
2023/03/21	3	11.44	18	11.38	11.41	-15	39,427	-0.04%
2023/03/20	28	11.39	10	11.25	11.12	18	38,918	0.05%
2023/03/17	16	11.92	8	11.98	12.06	8	38,002	0.02%
2023/03/16	52	12.11	2	11.92	11.87	50	36,833	0.14%
2023/03/15	28	13.26	1	13.37	13.37	27	34,420	0.08%
2023/03/14	96	13.87	0	0.00	13.96	96	32,709	0.29%
2023/03/13	0	0.00	16	14.65	14.65	-16	31,447	-0.05%
2023/03/10	24	14.12	0	0.00	14.10	24	30,964	0.08%
2023/03/09	10	14.51	0	0.00	14.53	10	30,330	0.03%
2023/03/08	9	14.72	0	0.00	14.81	9	30,346	0.03%
2023/03/07	0	0.00	7	15.71	15.72	-7	30,713	-0.02%
2023/03/06	0	0.00	17	15.32	15.21	-17	31,468	-0.05%
2023/03/03	0	0.00	1	15.07	15.10	-1	31,058	0.00%
2023/03/02	10	14.95	0	0.00	15.04	10	31,369	0.03%
2023/03/01	0	0.00	26	14.77	14.87	-26	31,063	-0.08%
2023/02/24	3	14.34	6	14.32	14.45	-3	30,946	-0.01%
2023/02/23	36	13.83	0	0.00	13.90	36	31,165	0.12%
2023/02/22	2	14.39	0	0.00	14.41	2	30,216	0.01%
2023/02/21	3	14.49	0	0.00	14.46	3	30,408	0.01%
2023/02/20	4	14.36	1	14.49	14.58	3	30,390	0.01%
2023/02/17	3	14.94	5	14.97	14.84	-2	30,448	-0.01%
2023/02/16	5	15.33	7	15.19	15.33	-2	30,395	-0.01%
2023/02/15	7	15.03	0	0.00	15.01	7	30,397	0.02%
2023/02/14	0	0.00	1	15.33	15.28	-1	30,395	0.00%
2023/02/13	1	15.19	5	15.20	15.16	-4	30,208	-0.01%
2023/02/10	2	14.66	13	14.69	14.72	-11	29,600	-0.04%
2023/02/09	0	0.00	38	14.99	14.97	-38	29,445	-0.13%
2023/02/08	0	0.00	18	14.54	14.52	-18	28,898	-0.06%
2023/02/07	5	13.90	6	13.79	13.97	-1	28,285	0.00%
2023/02/06	15	13.35	0	0.00	13.41	15	27,947	0.05%
2023/02/03	44	13.90	0	0.00	13.89	44	27,177	0.16%
2023/02/02	6	14.34	0	0.00	14.39	6	26,675	0.02%
2023/02/01	5	15.24	1	15.17	15.19	4	26,381	0.02%
2023/01/31	3	14.81	0	0.00	14.75	3	26,455	0.01%
2023/01/30	2	15.46	1	15.48	15.40	1	26,340	0.00%
2023/01/12	6	14.48	14	14.54	14.47	-8	25,366	-0.03%
2023/01/10	4	13.41	0	0.00	13.40	4	24,883	0.02%
2023/01/09	3	13.42	3	13.43	13.53	0	24,862	0.00%
2023/01/06	3	13.52	6	13.54	13.52	-3	24,760	-0.01%
2023/01/05	12	13.24	0	0.00	13.36	12	24,668	0.05%
2023/01/04	2	14.53	1	14.46	14.41	1	24,031	0.00%
2023/01/03	1	15.58	1	15.68	15.61	0	23,882	0.00%
2022/12/29	1	14.96	1	15.02	15.01	0	24,228	0.00%
2022/12/27	0	0.00	1	15.57	15.54	-1	24,630	0.00%
2022/12/22	0	0.00	65	14.80	14.80	-65	24,883	-0.26%
2022/12/21	1	14.04	1	14.00	13.96	0	24,781	0.00%
2022/12/19	3	13.84	2	14.05	13.92	1	26,050	0.00%
2022/12/16	15	14.32	0	0.00	14.15	15	26,077	0.06%
2022/12/15	1	14.46	6	14.59	14.47	-5	25,800	-0.02%
2022/12/14	0	0.00	9	13.95	13.98	-9	25,352	-0.04%
2022/12/13	1	13.51	8	13.45	13.68	-7	24,886	-0.03%
2022/12/12	5	12.76	28	12.90	12.81	-23	24,456	-0.09%
2022/12/09	18	12.94	0	0.00	12.89	18	24,399	0.07%
2022/12/08	30	13.18	0	0.00	13.30	30	23,721	0.13%
2022/12/07	53	13.89	0	0.00	13.88	53	23,366	0.23%
2022/12/06	9	15.12	0	0.00	15.13	9	22,605	0.04%
2022/12/05	1	16.27	6	16.30	16.20	-5	22,374	-0.02%
2022/12/01	0	0.00	6	16.48	16.45	-6	23,569	-0.03%
2022/11/30	0	0.00	6	15.98	16.01	-6	23,446	-0.03%
2022/11/29	0	0.00	25	16.11	16.41	-25	23,449	-0.11%
2022/11/28	22	14.91	0	0.00	14.66	22	23,348	0.09%
2022/11/24	7	16.03	0	0.00	16.02	7	22,541	0.03%
2022/11/23	0	0.00	1	17.06	17.08	-1	21,960	0.00%
2022/11/21	16	16.81	0	0.00	16.62	16	21,591	0.07%
2022/11/18	1	17.87	0	0.00	17.86	1	20,895	0.00%
2022/11/17	3	18.40	0	0.00	18.31	3	20,952	0.01%
2022/11/16	0	0.00	1	19.07	18.97	-1	20,960	0.00%
2022/11/15	1	18.64	0	0.00	18.68	1	20,968	0.00%
2022/10/21	0	0.00	1	18.21	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	1	18.14	18.52	-1	23,466	0.00%
2022/10/19	2	17.62	0	0.00	17.55	2	23,552	0.01%
2022/10/13	1	18.25	1	18.36	18.27	0	23,566	0.00%
2022/10/07	0	0.00	10	18.79	18.73	-10	23,494	-0.04%
2022/10/05	0	0.00	5	17.74	17.74	-5	23,280	-0.02%
2022/09/30	4	16.07	2	16.27	16.13	2	22,795	0.01%
2022/09/29	0	0.00	2	16.35	16.36	-2	23,039	-0.01%
2022/09/26	2	15.47	0	0.00	15.35	2	22,080	0.01%
2022/09/22	3	16.96	0	0.00	16.99	3	21,152	0.01%
2022/09/21	1	16.93	1	17.07	17.16	0	21,027	0.00%
2022/09/20	1	17.42	1	17.54	17.48	0	20,991	0.00%
2022/09/13	2	17.92	16	18.10	18.05	-14	20,661	-0.07%
2022/09/12	0	0.00	1	17.20	17.24	-1	20,476	0.00%
2022/09/08	5	16.28	0	0.00	16.27	5	20,093	0.02%
2022/09/07	8	17.44	1	17.32	17.34	7	19,409	0.04%
2022/09/05	0	0.00	1	18.57	18.62	-1	18,405	-0.01%
2022/09/02	4	17.93	0	0.00	18.22	4	18,193	0.02%
2022/09/01	7	18.66	0	0.00	18.59	7	17,646	0.04%
2022/08/31	3	19.85	0	0.00	20.01	3	17,332	0.02%
2022/08/30	0	0.00	1	21.46	21.51	-1	17,226	-0.01%
2022/08/29	0	0.00	1	20.38	20.50	-1	17,106	-0.01%
2022/08/26	1	19.98	0	0.00	20.02	1	17,373	0.01%
2022/08/25	10	20.78	0	0.00	20.73	10	17,473	0.06%
2022/08/24	0	0.00	2	19.93	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	22	19.00	18.90	-22	17,315	-0.13%
2022/08/18	0	0.00	8	17.60	17.73	-8	16,866	-0.05%
2022/08/17	7	17.22	0	0.00	17.40	7	16,861	0.04%
2022/08/16	12	17.72	2	17.88	17.90	10	16,485	0.06%
2022/08/15	2	18.97	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	12	19.49	19.42	-12	16,113	-0.07%
2022/08/11	10	18.71	0	0.00	18.68	10	16,029	0.06%
2022/08/09	0	0.00	4	18.50	18.46	-4	16,313	-0.02%
2022/08/05	5	17.66	0	0.00	17.76	5	16,806	0.03%
2022/08/04	7	18.73	0	0.00	18.78	7	16,771	0.04%
2022/08/03	1	20.00	2	19.96	20.00	-1	16,726	-0.01%
2022/08/02	11	19.53	2	19.63	19.64	9	17,308	0.05%
2022/07/28	0	0.00	2	20.74	20.86	-2	17,639	-0.01%
2022/07/27	2	19.77	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	6	19.86	20.50	-6	17,428	-0.03%
2022/07/25	6	18.99	0	0.00	18.90	6	17,637	0.03%
2022/07/21	1	20.53	1	20.62	20.49	0	17,852	0.00%
2022/07/15	1	18.42	1	18.63	18.47	0	18,206	0.00%
2022/07/14	0	0.00	2	18.49	18.69	-2	18,479	-0.01%
2022/07/13	3	18.21	1	18.37	18.52	2	18,601	0.01%
2022/07/08	0	0.00	3	20.52	20.93	-3	19,001	-0.02%
2022/07/07	1	18.61	0	0.00	19.33	1	19,235	0.01%
2022/07/06	2	20.49	0	0.00	20.43	2	19,088	0.01%
2022/06/27	0	0.00	5	22.54	22.34	-5	21,327	-0.02%
2022/06/23	8	21.33	7	21.26	21.67	1	22,284	0.00%
2022/06/22	5	22.40	1	22.21	22.25	4	22,588	0.02%
2022/06/20	1	22.85	0	0.00	22.95	1	24,074	0.00%
2022/06/17	1	25.58	0	0.00	25.54	1	24,597	0.00%
2022/06/06	0	0.00	2	25.60	25.97	-2	33,339	-0.01%
2022/06/01	2	24.08	0	0.00	24.00	2	35,264	0.01%
2022/05/31	0	0.00	1	25.25	25.27	-1	35,966	0.00%
2022/05/25	0	0.00	4	22.61	22.67	-4	38,718	-0.01%
2022/05/24	1	21.91	0	0.00	21.88	1	40,199	0.00%
2022/05/20	1	21.59	1	21.78	21.68	0	41,056	0.00%
2022/05/19	1	21.27	0	0.00	21.31	1	41,424	0.00%
2022/05/18	0	0.00	1	22.09	22.22	-1	41,634	0.00%
2022/05/13	0	0.00	2	20.97	21.19	-2	42,564	0.00%
2022/05/12	2	20.10	0	0.00	20.01	2	42,827	0.00%
2022/05/11	0	0.00	1	19.25	19.62	-1	42,453	0.00%
2022/05/10	1	19.00	1	19.36	19.76	0	42,114	0.00%
2022/05/09	0	0.00	5	22.03	22.66	-5	41,777	-0.01%
2022/05/06	5	22.02	5	21.70	22.02	0	41,803	0.00%
2022/05/05	4	21.80	0	0.00	21.80	4	42,321	0.01%
2022/05/03	0	0.00	6	20.81	20.59	-6	42,654	-0.01%
2022/04/29	5	20.70	4	20.54	20.90	1	42,965	0.00%
2022/04/28	7	19.06	7	19.06	19.05	0	43,104	0.00%
2022/04/27	1	19.51	1	19.57	19.52	0	43,175	0.00%
2022/04/26	2	18.57	1	18.75	18.91	1	43,545	0.00%
2022/04/25	3	18.95	1	18.99	19.01	2	43,807	0.00%
2022/04/20	7	20.39	5	20.57	20.59	2	44,395	0.00%
2022/04/19	1	22.25	0	0.00	22.21	1	44,478	0.00%
2022/04/18	0	0.00	12	21.98	21.95	-12	44,569	-0.03%
2022/04/15	1	21.08	1	21.17	21.46	0	44,521	0.00%
2022/04/14	6	20.33	22	20.39	20.45	-16	45,298	-0.04%
2022/04/08	29	17.63	30	17.53	17.79	-1	45,467	0.00%
2022/04/07	40	18.36	40	18.52	18.34	0	45,495	0.00%
2022/04/06	1	19.89	0	0.00	19.96	1	45,425	0.00%
2022/04/01	35	18.87	30	19.22	18.96	5	46,015	0.01%
2022/03/31	8	19.80	7	19.40	19.32	1	45,826	0.00%
2022/03/29	5	20.49	0	0.00	20.48	5	46,531	0.01%
2022/03/25	9	23.14	1	23.44	23.11	8	47,076	0.02%
2022/03/24	10	24.66	12	23.90	23.97	-2	48,189	0.00%
2022/03/23	10	22.67	0	0.00	22.38	10	47,242	0.02%
2022/03/22	21	22.79	41	22.87	23.05	-20	47,316	-0.04%
2022/03/21	6	20.59	0	0.00	20.59	6	47,267	0.01%
2022/03/18	10	19.73	2	19.16	19.49	8	47,483	0.02%
2022/03/17	0	0.00	1	16.58	16.83	-1	47,296	0.00%
2022/03/16	1	17.18	5	17.27	17.13	-4	47,613	-0.01%
2022/03/15	6	17.24	2	17.21	17.25	4	47,708	0.01%
2022/03/11	2	19.71	41	20.33	19.83	-39	46,946	-0.08%
2022/03/10	5	21.09	34	20.34	21.70	-29	46,346	-0.06%
2022/03/09	131	28.65	79	28.83	28.74	52	45,385	0.11%	大買/
2022/03/08	27	25.47	17	26.60	26.96	10	46,526	0.02%
2022/03/07	11	28.36	32	27.02	28.30	-21	46,898	-0.04%
2022/03/04	46	21.61	43	21.80	21.64	3	47,156	0.01%
2022/03/03	37	23.23	10	23.41	23.29	27	48,998	0.06%
2022/03/02	4	20.56	24	20.76	20.75	-20	48,323	-0.04%
2022/03/01	10	17.04	0	0.00	17.13	10	47,450	0.02%
2022/02/24	21	16.41	10	16.84	16.86	11	47,532	0.02%
2022/02/22	0	0.00	2	15.54	15.53	-2	47,203	0.00%
2022/02/21	0	0.00	19	14.57	14.46	-19	47,183	-0.04%
2022/02/18	19	14.22	1	14.22	14.21	18	46,886	0.04%
2022/02/17	1	14.55	1	14.60	14.62	0	46,816	0.00%
2022/02/16	2	14.50	0	0.00	14.43	2	46,362	0.00%
2022/02/15	0	0.00	1	15.32	15.36	-1	46,115	0.00%
2022/02/14	6	15.39	1	15.39	15.39	5	46,242	0.01%
2022/02/09	1	14.01	20	14.03	14.10	-19	46,642	-0.04%
2022/02/08	1	14.50	0	0.00	14.48	1	46,844	0.00%
2022/02/07	0	0.00	1	14.85	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	39	12.75	12.74	-39	46,965	-0.08%
2022/01/25	0	0.00	6	12.48	12.51	-6	46,926	-0.01%
2022/01/21	1	12.36	0	0.00	12.49	1	46,683	0.00%
2022/01/20	0	0.00	1	12.88	12.93	-1	47,042	0.00%
2022/01/19	1	12.97	1	13.11	12.96	0	46,865	0.00%
2022/01/18	0	0.00	11	12.56	12.66	-11	46,481	-0.02%
2022/01/17	0	0.00	26	12.40	12.34	-26	46,390	-0.06%
2022/01/13	0	0.00	5	12.00	11.85	-5	46,295	-0.01%
2022/01/12	5	11.69	16	11.69	11.69	-11	46,250	-0.02%
2022/01/10	6	11.23	0	0.00	11.23	6	46,478	0.01%
2022/01/07	0	0.00	6	11.22	11.40	-6	46,470	-0.01%
2022/01/06	0	0.00	6	10.64	10.62	-6	45,608	-0.01%
2022/01/05	0	0.00	1	10.64	10.68	-1	45,712	0.00%
2022/01/04	1	10.44	0	0.00	10.48	1	45,767	0.00%
2022/01/03	1	10.20	5	10.27	10.27	-4	45,718	-0.01%
2021/12/30	0	0.00	5	10.54	10.50	-5	45,782	-0.01%
2021/12/28	0	0.00	6	10.26	10.24	-6	45,440	-0.01%
2021/12/27	0	0.00	5	9.71	9.67	-5	44,753	-0.01%
2021/12/24	0	0.00	27	9.78	9.71	-27	44,745	-0.06%
2021/12/23	0	0.00	2	9.58	9.57	-2	44,308	0.00%
2021/12/22	0	0.00	14	9.29	9.21	-14	43,624	-0.03%
2021/12/21	27	8.82	10	8.80	8.83	17	42,827	0.04%
2021/12/20	10	8.73	0	0.00	8.63	10	42,878	0.02%
2021/12/17	1	9.35	5	9.45	9.29	-4	41,738	-0.01%
2021/12/16	0	0.00	6	9.39	9.35	-6	41,860	-0.01%
2021/12/15	5	9.00	0	0.00	8.99	5	41,491	0.01%
2021/12/14	11	9.33	1	9.37	9.27	10	41,167	0.02%
2021/12/13	0	0.00	10	9.66	9.71	-10	41,456	-0.02%
2021/12/10	11	9.28	37	9.30	9.26	-26	41,027	-0.06%
2021/12/09	0	0.00	2	9.71	9.82	-2	40,777	0.00%
2021/12/08	0	0.00	44	9.50	9.51	-44	40,515	-0.11%
2021/12/07	15	9.08	6	9.07	9.17	9	39,931	0.02%
2021/12/06	3	8.67	1	8.72	8.62	2	39,532	0.01%
2021/12/03	0	0.00	11	8.37	8.53	-11	39,037	-0.03%
2021/12/02	54	8.11	13	8.21	8.15	41	38,107	0.11%
2021/12/01	20	8.46	11	8.40	8.61	9	36,118	0.02%
2021/11/30	7	9.19	12	8.98	8.93	-5	35,440	-0.01%
2021/11/29	43	9.47	0	0.00	9.25	43	34,127	0.13%
2021/11/26	10	10.64	2	10.64	10.64	8	31,664	0.03%
2021/11/25	40	11.18	5	11.20	11.19	35	31,590	0.11%
2021/11/24	1	11.19	6	11.19	11.21	-5	32,056	-0.02%
2021/11/23	10	10.58	15	10.58	10.51	-5	31,561	-0.02%
2021/11/22	13	10.38	0	0.00	10.40	13	32,083	0.04%
2021/11/19	1	11.16	20	11.05	11.16	-19	31,808	-0.06%
2021/11/18	22	10.68	0	0.00	10.70	22	32,069	0.07%
2021/11/16	11	11.35	0	0.00	11.41	11	32,379	0.03%
2021/11/15	10	11.11	55	11.12	11.17	-45	32,858	-0.14%
2021/11/10	0	0.00	21	12.05	11.96	-21	32,245	-0.07%
2021/11/08	1	11.62	2	11.70	11.66	-1	32,269	0.00%
2021/11/05	30	11.03	0	0.00	11.00	30	32,040	0.09%
2021/11/04	12	11.03	0	0.00	11.12	12	32,086	0.04%
2021/11/03	10	11.80	1	11.83	11.81	9	32,238	0.03%
2021/11/02	4	12.01	3	12.06	11.97	1	32,126	0.00%
2021/11/01	2	11.62	0	0.00	11.68	2	32,805	0.01%
2021/10/28	12	11.41	0	0.00	11.38	12	33,161	0.04%
2021/10/27	6	12.14	0	0.00	12.12	6	32,465	0.02%
2021/10/25	5	12.21	55	12.14	12.18	-50	32,488	-0.15%
2021/10/22	1	11.72	0	0.00	11.73	1	32,462	0.00%
2021/10/21	5	12.13	9	12.15	12.12	-4	32,639	-0.01%
2021/10/20	25	11.86	10	11.80	11.80	15	32,712	0.05%
2021/10/19	12	11.87	48	11.76	11.90	-36	33,156	-0.11%
2021/10/18	36	12.21	0	0.00	12.24	36	33,528	0.11%
2021/10/15	10	11.84	0	0.00	11.91	10	33,684	0.03%
2021/10/14	10	11.65	0	0.00	11.71	10	35,605	0.03%
2021/10/13	9	11.57	0	0.00	11.58	9	35,884	0.03%
2021/10/12	23	11.56	0	0.00	11.74	23	35,959	0.06%
2021/10/08	0	0.00	11	11.31	11.43	-11	36,401	-0.03%
2021/10/07	13	10.78	29	10.86	10.82	-16	36,598	-0.04%
2021/10/06	20	11.35	11	11.31	11.38	9	36,502	0.02%
2021/10/05	0	0.00	2	11.04	11.00	-2	36,492	-0.01%
2021/10/04	0	0.00	19	10.34	10.38	-19	36,392	-0.05%
2021/10/01	10	10.08	0	0.00	10.14	10	37,198	0.03%
2021/09/29	4	9.93	10	9.84	9.80	-6	38,504	-0.02%
2021/09/28	0	0.00	17	10.14	10.37	-17	38,161	-0.04%
2021/09/27	7	10.10	10	10.02	10.05	-3	38,145	-0.01%
2021/09/24	0	0.00	2	9.71	9.63	-2	37,818	-0.01%
2021/09/22	4	9.06	4	9.05	9.13	0	37,941	0.00%
2021/09/17	0	0.00	28	9.21	9.21	-28	38,201	-0.07%
2021/09/16	0	0.00	21	9.18	9.21	-21	38,043	-0.06%
2021/09/15	0	0.00	30	8.85	8.87	-30	37,366	-0.08%
2021/09/14	0	0.00	15	8.81	8.86	-15	37,530	-0.04%
2021/09/13	30	8.66	22	8.67	8.68	8	37,618	0.02%
2021/09/10	1	8.35	10	8.36	8.38	-9	37,474	-0.02%
2021/09/09	1	8.57	0	0.00	8.55	1	37,937	0.00%
2021/09/08	25	8.32	0	0.00	8.35	25	38,096	0.07%
2021/09/03	1	8.60	12	8.60	8.60	-11	38,916	-0.03%
2021/08/31	0	0.00	43	8.41	8.42	-43	39,495	-0.11%
2021/08/30	0	0.00	77	8.42	8.38	-77	39,414	-0.20%
2021/08/26	0	0.00	32	8.21	8.17	-32	39,581	-0.08%
2021/08/25	5	7.98	2	8.00	8.02	3	39,431	0.01%
2021/08/24	5	7.63	62	7.71	7.75	-57	39,528	-0.14%
2021/08/23	37	7.09	0	0.00	7.19	37	39,259	0.09%
2021/08/19	23	7.35	0	0.00	7.39	23	39,236	0.06%
2021/08/17	2	7.89	0	0.00	7.86	2	39,979	0.01%
2021/08/12	5	8.28	0	0.00	8.28	5	42,431	0.01%
2021/08/11	13	8.10	2	8.11	8.09	11	42,652	0.03%
2021/08/10	7	7.80	0	0.00	7.83	7	42,952	0.02%
2021/08/09	10	7.88	0	0.00	7.88	10	43,780	0.02%
2021/08/06	1	8.21	0	0.00	8.29	1	43,629	0.00%
2021/08/05	31	8.11	10	8.12	8.11	21	43,898	0.05%
2021/08/04	12	8.48	0	0.00	8.53	12	44,288	0.03%
2021/08/03	63	8.74	30	8.67	8.67	33	44,579	0.07%
2021/07/30	0	0.00	1	9.06	9.04	-1	44,765	0.00%
2021/07/28	1	8.92	5	8.92	8.89	-4	46,815	-0.01%
2021/07/27	0	0.00	31	8.96	8.94	-31	47,654	-0.07%
2021/07/26	1	8.70	20	8.71	8.68	-19	48,017	-0.04%
2021/07/23	22	8.71	16	8.68	8.70	6	48,960	0.01%
2021/07/22	5	8.38	70	8.35	8.30	-65	48,709	-0.13%
2021/07/21	1	7.75	2	7.77	7.70	-1	48,070	0.00%
2021/07/20	104	7.73	27	7.71	7.70	77	48,082	0.16%	大買/
2021/07/19	25	8.59	8	8.63	8.63	17	46,229	0.04%
2021/07/16	28	8.72	1	8.75	8.75	27	46,687	0.06%
2021/07/15	24	8.87	11	8.89	8.91	13	47,156	0.03%
2021/07/14	0	0.00	105	9.40	9.37	-105	46,827	-0.22%	大賣/鉅額交易
2021/07/13	0	0.00	75	9.17	9.13	-75	46,773	-0.16%
2021/07/12	30	9.18	3	9.23	9.16	27	47,047	0.06%
2021/07/09	6	8.90	0	0.00	8.95	6	48,361	0.01%
2021/07/08	6	8.68	1.1	8.75	8.77	4.9	48,709	0.01%
2021/07/07	72	9.03	0.1	8.98	9.05	71.9	48,232	0.15%
2021/07/06	28.3	9.68	2	9.69	9.69	26.3	47,115	0.06%
2021/07/05	4	9.33	37	9.32	9.34	-33	47,061	-0.07%
2021/07/02	23	9.28	0	0.00	9.28	23	47,141	0.05%
2021/07/01	43	9.04	2	9.06	9.01	41	47,097	0.09%
2021/06/30	11	9.05	0	0.00	9.00	11	47,681	0.02%
2021/06/29	13	8.85	0	0.00	8.85	13	48,435	0.03%
2021/06/28	1	9.25	10	9.16	9.15	-9	48,319	-0.02%
2021/06/25	6	9.08	20	9.08	9.04	-14	49,394	-0.03%
2021/06/24	8	8.97	0	0.00	9.01	8	51,385	0.02%
2021/06/23	10	8.98	7	9.01	9.00	3	52,201	0.01%
2021/06/22	33	8.91	2	8.93	8.91	31	54,839	0.06%
2021/06/21	10	8.67	43	8.66	8.62	-33	57,045	-0.06%
2021/06/18	25	8.36	0	0.00	8.30	25	57,106	0.04%
2021/06/17	12	8.57	0	0.00	8.68	12	57,201	0.02%
2021/06/16	30	8.70	2	8.73	8.74	28	60,090	0.05%
2021/06/15	0	0.00	61	8.39	8.42	-61	60,230	-0.10%
2021/06/11	0	0.00	42	8.18	8.23	-42	60,099	-0.07%
2021/06/10	22	8.20	10	8.16	8.18	12	60,758	0.02%
2021/06/09	0	0.00	5	8.32	8.36	-5	60,880	-0.01%
2021/06/08	50	8.00	10	7.99	7.98	40	60,851	0.07%
2021/06/04	5	7.98	0	0.00	8.03	5	63,572	0.01%
2021/06/03	60	8.16	4	8.14	8.15	56	64,955	0.09%
2021/06/02	2	7.85	12	7.84	7.91	-10	66,366	-0.02%
2021/06/01	0	0.00	7	7.77	7.74	-7	68,471	-0.01%
2021/05/31	0	0.00	10	7.55	7.57	-10	68,820	-0.01%
2021/05/28	0	0.00	1	7.65	7.63	-1	69,074	0.00%
2021/05/27	1	7.41	0	0.00	7.42	1	70,106	0.00%
2021/05/26	1	7.47	11	7.44	7.50	-10	71,027	-0.01%
2021/05/24	10	7.16	5	7.10	7.14	5	72,070	0.01%
2021/05/21	5	6.84	0	0.00	6.84	5	73,142	0.01%
2021/05/20	15	7.14	0	0.00	7.15	15	72,428	0.02%
2021/05/18	0	0.00	30	7.63	7.63	-30	74,347	-0.04%
2021/05/17	0	0.00	4	7.42	7.43	-4	75,626	-0.01%
2021/05/14	1	7.11	0	0.00	7.18	1	75,489	0.00%
2021/05/13	4	7.50	0	0.00	7.46	4	75,875	0.01%
2021/05/12	0	0.00	6	7.48	7.46	-6	76,464	-0.01%
2021/05/10	1	7.46	11	7.51	7.50	-10	75,672	-0.01%
2021/05/07	11	7.42	0	0.00	7.50	11	75,419	0.01%
2021/05/05	5	7.64	2	7.66	7.64	3	74,954	0.00%
2021/05/04	0	0.00	1	7.27	7.22	-1	73,384	0.00%
2021/05/03	0	0.00	13	7.10	7.07	-13	72,576	-0.02%
2021/04/29	0	0.00	14	7.20	7.14	-14	72,382	-0.02%
2021/04/28	0	0.00	1	6.90	6.92	-1	72,056	0.00%
2021/04/26	0	0.00	26	6.90	6.79	-26	73,121	-0.04%
2021/04/22	1	6.75	220	6.66	6.72	-219	74,310	-0.29%	大賣/鉅額交易
2021/04/21	0	0.00	5	6.97	6.93	-5	74,420	-0.01%
2021/04/20	0	0.00	8	7.20	7.28	-8	74,873	-0.01%
2021/04/19	1	7.07	0	0.00	7.09	1	74,700	0.00%
2021/04/14	0	0.00	25	6.65	6.71	-25	74,748	-0.03%
2021/04/13	0	0.00	26	6.53	6.56	-26	76,572	-0.03%
2021/04/12	0	0.00	4	6.50	6.45	-4	76,958	-0.01%
2021/04/09	0	0.00	1	6.51	6.48	-1	78,215	0.00%
2021/04/08	12	6.44	0	0.00	6.45	12	78,381	0.02%
2021/04/07	0	0.00	2	6.49	6.49	-2	78,464	0.00%
2021/04/06	2	6.43	3	6.44	6.42	-1	78,500	0.00%
2021/04/01	20	6.51	0	0.00	6.56	20	78,223	0.03%
2021/03/30	1	6.88	26	6.84	6.86	-25	78,957	-0.03%
2021/03/29	0	0.00	1	6.58	6.52	-1	78,931	0.00%
2021/03/26	6	6.45	1	6.44	6.45	5	78,182	0.01%
2021/03/25	7	6.69	11	6.64	6.60	-4	77,951	-0.01%
2021/03/24	22	6.25	58	6.24	6.16	-36	75,631	-0.05%
2021/03/22	3	6.84	19	6.82	6.84	-16	74,363	-0.02%
2021/03/19	20	6.68	80	6.58	6.65	-60	74,974	-0.08%
2021/03/18	1	7.49	0	0.00	7.43	1	72,375	0.00%
2021/03/17	14	7.61	0	0.00	7.61	14	73,527	0.02%
2021/03/16	10	7.54	0	0.00	7.60	10	73,717	0.01%
2021/03/12	144	7.75	2	7.73	7.71	142	73,435	0.19%	大買/鉅額交易
2021/03/11	3	7.56	0	0.00	7.57	3	73,493	0.00%
2021/03/10	34	7.45	30	7.34	7.27	4	74,778	0.01%
2021/03/09	2	7.60	21	7.52	7.73	-19	73,447	-0.03%
2021/03/08	103	8.03	28	8.05	8.06	75	72,594	0.10%	大買/
2021/03/05	30	7.25	62	7.20	7.26	-32	71,106	-0.05%
2021/03/04	31	6.64	20	6.66	6.71	11	69,375	0.02%
2021/03/02	9	6.50	8	6.40	6.41	1	72,226	0.00%
2021/02/26	27	6.96	33	6.99	6.95	-6	73,418	-0.01%
2021/02/25	15	7.08	22	7.16	7.09	-7	73,635	-0.01%
2021/02/24	47	6.72	100	6.72	6.68	-53	72,866	-0.07%
2021/02/23	48	6.88	15	6.95	6.97	33	71,961	0.05%
2021/02/22	105	6.48	3	6.45	6.52	102	70,645	0.14%	大買/鉅額交易
2021/02/19	5	6.30	234	6.38	6.40	-229	70,356	-0.33%	大賣/鉅額交易
2021/02/18	17	6.80	0	0.00	6.82	17	69,333	0.02%
2021/02/17	24	6.47	174	6.39	6.49	-150	68,156	-0.22%	大賣/鉅額交易
2021/02/05	10	5.72	2	5.71	5.74	8	66,792	0.01%
2021/02/04	178	5.58	52	5.58	5.58	126	66,753	0.19%	大買/鉅額交易
2021/02/03	50	5.45	4	5.52	5.45	46	67,463	0.07%
2021/01/29	15	5.09	15	5.08	5.08	0	66,865	0.00%
2021/01/28	5	5.11	0	0.00	5.12	5	67,162	0.01%
2021/01/26	0	0.00	100	5.11	5.11	-100	68,844	-0.15%
2021/01/25	2	5.12	0	0.00	5.12	2	70,116	0.00%
2021/01/21	10	5.23	0	0.00	5.23	10	70,995	0.01%
2021/01/20	5	5.31	0	0.00	5.30	5	70,030	0.01%
2021/01/19	1	5.16	1	5.16	5.15	0	68,860	0.00%
2021/01/18	55	5.09	0	0.00	5.09	55	68,805	0.08%
2021/01/15	0	0.00	20	5.42	5.41	-20	67,589	-0.03%
2021/01/14	19	5.43	10	5.43	5.44	9	67,149	0.01%
2021/01/13	100	5.57	206	5.52	5.61	-106	66,264	-0.16%	大賣/鉅額交易
2021/01/12	3	5.22	0	0.00	5.20	3	64,865	0.00%
2021/01/07	17	5.04	3	5.00	5.08	14	62,985	0.02%
2021/01/06	0	0.00	14	4.89	4.88	-14	61,880	-0.02%
2021/01/04	0	0.00	4	4.60	4.66	-4	58,895	-0.01%
2020/12/31	0	0.00	11	4.58	4.57	-11	57,523	-0.02%
2020/12/29	0	0.00	70	4.56	4.56	-70	57,309	-0.12%
2020/12/25	5	4.58	0	0.00	4.60	5	57,167	0.01%
2020/12/24	0	0.00	4	4.52	4.57	-4	56,545	-0.01%
2020/12/23	43	4.31	65	4.25	4.22	-22	55,060	-0.04%
2020/12/22	0	0.00	20	4.46	4.43	-20	53,678	-0.04%
2020/12/21	8	4.60	40	4.54	4.55	-32	52,411	-0.06%
2020/12/18	15	4.69	10	4.66	4.63	5	51,553	0.01%
2020/12/17	0	0.00	8	4.60	4.67	-8	51,256	-0.02%
2020/12/16	9	4.54	0	0.00	4.53	9	50,297	0.02%
2020/12/15	3	4.48	0	0.00	4.46	3	50,138	0.01%
2020/12/11	5	4.51	18	4.61	4.53	-13	49,164	-0.03%
2020/12/10	5	4.37	0	0.00	4.35	5	47,850	0.01%
2020/12/08	8	4.35	4	4.32	4.30	4	47,534	0.01%
2020/12/07	3	4.43	0	0.00	4.42	3	47,248	0.01%
2020/12/04	21	4.55	20	4.54	4.52	1	47,335	0.00%
2020/12/03	0	0.00	10	4.32	4.37	-10	45,334	-0.02%
2020/12/02	3	4.10	20	4.09	4.08	-17	44,772	-0.04%
2020/12/01	10	4.20	0	0.00	4.17	10	44,266	0.02%
2020/11/30	12	4.27	20	4.22	4.24	-8	43,813	-0.02%
2020/11/27	27	4.17	10	4.18	4.17	17	42,899	0.04%
2020/11/26	20	4.58	0	0.00	4.41	20	41,702	0.05%
2020/11/25	112	4.37	75	4.38	4.51	37	38,697	0.10%	大買/
2020/11/24	20	3.94	5	3.98	3.97	15	35,765	0.04%
2020/11/23	5	3.76	10	3.69	3.75	-5	34,459	-0.01%
2020/11/20	0	0.00	1	3.55	3.55	-1	33,762	0.00%
2020/11/17	30	3.52	5	3.54	3.54	25	33,567	0.07%
2020/11/16	3	3.35	0	0.00	3.38	3	33,414	0.01%
2020/11/13	10	3.34	60	3.30	3.28	-50	33,156	-0.15%
2020/11/12	12	3.48	10	3.44	3.45	2	32,584	0.01%
2020/11/11	105	3.48	0	0.00	3.55	105	31,531	0.33%	大買/鉅額交易
2020/11/04	0	0.00	70	2.92	2.99	-70	28,974	-0.24%
2020/11/03	5	2.75	0	0.00	2.83	5	28,712	0.02%
2020/11/02	20	2.53	0	0.00	2.50	20	28,692	0.07%
2020/10/30	35	2.85	10	2.84	2.76	25	27,990	0.09%
2020/10/29	30	3.01	0	0.00	3.04	30	27,984	0.11%
2020/10/14	0	0.00	20	3.38	3.39	-20	32,726	-0.06%
2020/10/12	5	3.40	0	0.00	3.41	5	32,834	0.02%
2020/10/08	3	3.36	115	3.34	3.36	-112	32,557	-0.34%	大賣/鉅額交易
2020/09/29	0	0.00	15	3.52	3.52	-15	32,261	-0.05%
2020/09/25	50	3.56	0	0.00	3.56	50	31,990	0.16%
2020/09/18	7	3.77	0	0.00	3.78	7	31,534	0.02%
2020/09/16	12	3.66	0	0.00	3.66	12	30,388	0.04%
2020/09/09	0	0.00	120	3.61	3.69	-120	28,579	-0.42%	大賣/鉅額交易
2020/09/08	7	3.88	0	0.00	3.87	7	27,632	0.03%
2020/09/07	1	3.92	0	0.00	3.91	1	27,936	0.00%
2020/09/04	5	4.06	0	0.00	4.05	5	27,783	0.02%
2020/09/02	100	4.27	0	0.00	4.26	100	27,760	0.36%
2020/08/31	5	4.30	0	0.00	4.29	5	28,639	0.02%
2020/08/25	20	4.37	10	4.31	4.39	10	28,481	0.04%
2020/08/20	2	4.28	0	0.00	4.27	2	27,754	0.01%
2020/08/19	0	0.00	5	4.50	4.43	-5	27,284	-0.02%
2020/08/18	25	4.51	0	0.00	4.51	25	27,280	0.09%
2020/08/14	10	4.50	0	0.00	4.53	10	27,403	0.04%
2020/08/13	75	4.55	0	0.00	4.50	75	27,444	0.27%
2020/08/11	5	4.48	110	4.50	4.53	-105	27,819	-0.38%	大賣/鉅額交易
2020/08/10	0	0.00	3	4.37	4.41	-3	27,694	-0.01%
2020/08/07	58	4.52	0	0.00	4.36	58	27,665	0.21%
2020/08/06	10	4.49	0	0.00	4.53	10	26,916	0.04%
2020/08/05	70	4.22	20	4.20	4.31	50	25,974	0.19%
2020/08/04	15	4.03	0	0.00	4.08	15	25,504	0.06%
2020/07/31	3	3.80	0	0.00	3.89	3	24,305	0.01%
2020/07/27	5	4.04	160	4.04	4.03	-155	22,645	-0.68%	大賣/鉅額交易
2020/07/24	160	4.12	0	0.00	4.16	160	22,066	0.73%	大買/鉅額交易
2020/07/23	10	4.62	0	0.00	4.62	10	20,886	0.05%
2020/07/22	5	4.57	0	0.00	4.58	5	21,138	0.02%
2020/07/17	12	4.56	0	0.00	4.40	12	25,337	0.05%
2020/07/13	1	4.93	0	0.00	4.94	1	29,300	0.00%
2020/07/10	1	5.14	0	0.00	5.04	1	30,339	0.00%
2020/06/22	0	0.00	14	6.15	6.15	-14	45,472	-0.03%
2020/06/18	0	0.00	30	6.18	6.23	-30	50,996	-0.06%
2020/06/15	25	5.92	30	5.90	5.90	-5	58,074	-0.01%
2020/06/12	22	5.85	10	5.49	6.11	12	61,022	0.02%
2020/06/11	60	6.29	50	6.40	6.10	10	61,790	0.02%
2020/06/10	10	6.57	11	6.52	6.57	-1	61,988	0.00%
2020/06/09	35	6.75	0	0.00	6.65	35	62,352	0.06%
2020/06/08	66	6.97	0	0.00	6.99	66	62,465	0.11%
2020/06/05	30	6.25	0	0.00	6.37	30	62,226	0.05%
2020/06/04	10	5.82	30	5.88	5.90	-20	62,753	-0.03%
2020/06/03	30	5.98	0	0.00	5.94	30	64,757	0.05%
2020/05/29	0	0.00	7	5.05	5.06	-7	65,450	-0.01%
2020/05/22	55	5.41	0	0.00	5.40	55	65,137	0.08%
2020/05/19	2	5.20	0	0.00	5.60	2	64,258	0.00%
2020/05/18	6	6.07	50	6.20	5.90	-44	63,432	-0.07%
2020/05/15	9	5.89	0	0.00	5.94	9	62,917	0.01%
2020/05/14	0	0.00	20	5.77	5.75	-20	62,548	-0.03%
2020/05/13	25	5.98	14	5.96	5.98	11	62,165	0.02%
2020/05/12	1	6.15	5	6.12	6.11	-4	61,810	-0.01%
2020/05/11	1	6.05	3	6.20	6.23	-2	61,562	0.00%
2020/05/08	0	0.00	20	5.95	6.02	-20	61,126	-0.03%
2020/05/06	72	6.44	50	6.70	5.90	22	60,297	0.04%
2020/05/05	15	6.38	75	6.29	6.28	-60	59,511	-0.10%
2020/05/04	75	5.64	0	0.00	6.00	75	58,871	0.13%
2020/04/30	50	5.42	42	5.50	5.73	8	58,243	0.01%
2020/04/29	40	4.78	0	0.00	4.80	40	57,522	0.07%
2020/04/22	9	4.53	9	4.52	3.72	0	54,739	0.00%
2020/04/21	0	0.00	1	5.80	5.80	-1	51,359	0.00%
2020/04/20	1	5.73	30	6.06	6.08	-29	50,185	-0.06%
2020/04/17	11	6.13	0	0.00	6.17	11	49,137	0.02%
2020/04/16	133	5.71	170	5.73	5.66	-37	48,076	-0.08%	大買/大賣/
2020/04/15	83	6.11	1	6.08	6.00	82	46,428	0.18%
2020/04/14	109	6.31	129	6.39	6.49	-20	45,101	-0.04%	大買/大賣/
2020/04/13	151	7.14	0	0.00	6.70	151	43,618	0.35%	大買/鉅額交易
2020/04/10	21	6.41	0	0.00	6.59	21	41,676	0.05%
2020/04/09	23	6.58	0	0.00	6.69	23	40,011	0.06%
2020/04/08	30	5.61	23	5.72	5.79	7	38,290	0.02%
2020/04/07	64	5.52	0	0.00	5.71	64	36,790	0.17%
2020/04/06	29	5.00	0	0.00	4.88	29	35,141	0.08%
2020/04/01	0	0.00	400	3.93	3.95	-400	33,019	-1.21%	大賣/鉅額交易
2020/03/31	429	3.88	337	3.94	3.92	92	32,177	0.29%	大買/大賣/
2020/03/30	12	3.48	5	3.53	3.60	7	31,219	0.02%
2020/03/27	142	3.64	0	0.00	3.78	142	30,104	0.47%	大買/鉅額交易
2020/03/26	155	3.85	0	0.00	3.92	155	28,821	0.54%	大買/鉅額交易
2020/03/25	455	4.19	510	4.22	4.26	-55	27,107	-0.20%	大買/大賣/
2020/03/24	10	4.14	0	0.00	4.18	10	24,189	0.04%
2020/03/23	5	3.70	60	3.84	3.89	-55	21,126	-0.26%
2020/03/20	5	4.39	50	4.00	4.53	-45	18,999	-0.24%
2020/03/19	50	3.03	50	2.97	2.98	0	15,829	0.00%
2020/03/18	220	3.75	3	3.76	3.65	217	13,333	1.63%	大買/鉅額交易
2020/03/17	40	5.29	40	4.98	5.00	0	10,069	0.00%
2020/03/16	20	5.70	20	6.01	5.79	0	8,705	0.00%
2020/03/13	60	5.72	50	5.35	6.65	10	7,975	0.13%
2020/03/11	0	0.00	10	7.80	7.24	-10	6,541	-0.15%
2020/03/10	0	0.00	10	7.80	7.92	-10	5,883	-0.17%
2020/03/09	125	8.09	70	8.18	7.89	55	4,818	1.14%	大買/
2020/03/04	2	15.33	0	0.00	15.24	2	1,198	0.17%
2020/02/13	1	17.39	0	0.00	17.26	1	112	0.89%