元大臺灣ESG永續 (00850)-凱基-文心券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	44.81	0	0.00	44.77	2.2	1,309	0.17%
2024/11/18	1	44.90	0	0.00	44.81	1	1,277	0.08%
2024/11/14	1	45.63	0	0.00	45.71	1	1,262	0.08%
2024/11/13	0.1	46.20	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	0.4	46.34	0	0.00	46.21	0.4	1,253	0.03%
2024/11/04	0.5	45.87	0	0.00	46.16	0.5	1,288	0.04%
2024/10/24	3	46.50	0	0.00	46.46	3	1,388	0.22%
2024/10/18	0.1	47.06	0	0.00	46.93	0.1	1,457	0.01%
2024/10/15	0	0.00	0.1	46.42	46.55	-0.1	1,502	-0.01%
2024/10/11	0	0.00	0.1	45.85	45.73	-0.1	1,532	-0.01%
2024/10/04	0	0.00	0.1	44.70	44.45	-0.1	1,561	0.00%
2024/09/30	1	44.99	0	0.00	44.41	1	1,577	0.06%
2024/09/27	0.1	45.50	0	0.00	45.43	0.1	1,564	0.01%
2024/09/16	0.1	43.28	1	43.36	43.45	-0.9	1,534	-0.06%
2024/09/11	2	41.95	0	0.00	41.93	2	1,570	0.13%
2024/09/10	3	41.94	0	0.00	42.05	3	1,574	0.19%
2024/09/09	3	41.78	0	0.00	42.06	3	1,568	0.19%
2024/09/05	0.3	42.60	0	0.00	42.16	0.3	1,562	0.02%
2024/09/04	7	42.14	0	0.00	42.00	7	1,569	0.45%
2024/08/29	1	43.60	0	0.00	44.00	1	1,575	0.06%
2024/08/23	1	43.51	0	0.00	43.95	1	1,622	0.06%
2024/08/22	1	43.84	0	0.00	43.90	1	1,622	0.06%
2024/08/15	1	44.35	0	0.00	44.11	1	1,634	0.06%
2024/08/13	0.1	43.93	0	0.00	43.83	0.1	1,639	0.01%
2024/08/06	1	41.70	0	0.00	41.25	1	1,618	0.06%
2024/08/05	12.1	40.20	0	0.00	39.65	12.1	1,549	0.78%
2024/08/02	1	43.81	0	0.00	43.49	1	1,442	0.07%
2024/07/26	1	44.20	0	0.00	44.51	1	1,387	0.07%
2024/07/22	2	44.76	0	0.00	44.72	2	1,372	0.15%
2024/07/19	1	45.94	0	0.00	45.94	1	1,326	0.08%
2024/07/18	1	46.50	1	46.77	46.88	0	1,300	0.00%
2024/07/16	0	0.00	0.4	48.00	48.01	-0.4	1,272	-0.03%
2024/07/15	0.1	48.00	0	0.00	47.95	0.1	1,328	0.01%
2024/06/25	2	45.08	0	0.00	45.50	2	1,325	0.15%
2024/06/24	2	45.53	0	0.00	45.52	2	1,311	0.15%
2024/06/21	1	46.20	0	0.00	46.36	1	1,304	0.08%
2024/06/20	0	0.00	1.3	46.19	46.70	-1.3	1,302	-0.10%
2024/06/18	0	0.00	1	44.99	44.98	-1	1,352	-0.07%
2024/06/17	0	0.00	0.2	44.40	44.42	-0.2	1,342	-0.01%
2024/06/13	10	44.21	10	44.39	44.14	0	1,371	0.00%
2024/06/12	0.1	43.36	0	0.00	43.51	0.1	1,384	0.01%
2024/06/11	0	0.00	1	43.16	43.02	-1	1,392	-0.07%
2024/06/06	1	42.97	0	0.00	43.12	1	1,418	0.07%
2024/06/03	1	42.39	0.4	42.44	42.44	0.6	1,511	0.04%
2024/05/31	0.3	41.99	0	0.00	41.70	0.3	1,521	0.02%
2024/05/30	1	41.99	0	0.00	41.99	1	1,530	0.07%
2024/05/29	2	42.88	0	0.00	42.75	2	1,549	0.13%
2024/05/27	0	0.00	1	43.18	43.18	-1	1,559	-0.06%
2024/05/24	0.3	42.50	0	0.00	42.48	0.3	1,568	0.02%
2024/05/23	1	42.55	0	0.00	42.59	1	1,603	0.06%
2024/05/22	0	0.00	2	42.38	42.36	-2	1,646	-0.12%
2024/05/16	2	42.66	1.5	42.74	42.47	0.5	1,706	0.03%
2024/05/15	1	42.21	3	42.02	42.15	-2	1,706	-0.12%
2024/05/13	3	41.46	0	0.00	41.44	3	1,782	0.17%
2024/05/08	0	0.00	2	40.81	40.92	-2	1,794	-0.11%
2024/05/07	2	40.62	0.2	40.76	40.77	1.8	1,815	0.10%
2024/05/06	0	0.00	1	40.80	40.63	-1	1,872	-0.05%
2024/05/02	1	39.73	0	0.00	39.78	1	1,944	0.05%
2024/04/30	0	0.00	1	40.32	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	1	40.15	40.11	-1	1,958	-0.05%
2024/04/24	0	0.00	11	39.52	39.66	-11	1,998	-0.55%
2024/04/23	0	0.00	1	38.55	38.62	-1	2,048	-0.05%
2024/04/22	0.3	38.39	0	0.00	38.26	0.3	2,073	0.01%
2024/04/19	1	38.19	0	0.00	38.39	1	2,063	0.05%
2024/04/16	1	39.17	0	0.00	39.22	1	2,005	0.05%
2024/04/09	1	41.02	0	0.00	41.09	1	2,051	0.05%
2024/04/08	1	40.45	0	0.00	40.44	1	2,057	0.05%
2024/04/03	0.1	40.25	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	1	40.30	1	40.49	40.48	0	2,091	0.00%
2024/03/21	0	0.00	1	39.81	39.84	-1	2,178	-0.05%
2024/03/13	0	0.00	1	39.11	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	3	39.06	39.07	-3	2,215	-0.14%
2024/03/11	2	38.66	0	38.70	38.64	2	2,211	0.09%
2024/03/08	6	38.99	1	39.12	38.79	5	2,231	0.22%
2024/03/07	3	38.28	2	38.36	38.43	1	2,212	0.05%
2024/03/01	0	0.00	3.5	36.76	36.70	-3.5	2,154	-0.16%
2024/02/23	0	0.00	3	37.12	37.15	-3	2,175	-0.14%
2024/02/19	0	0.00	1	36.53	36.62	-1	2,249	-0.04%
2024/02/16	0.1	36.64	0	0.00	36.61	0.1	2,325	0.00%
2024/02/15	0	0.00	1	36.48	36.68	-1	2,356	-0.04%
2024/02/01	0.2	35.27	0	0.00	35.27	0.2	2,376	0.01%
2024/01/31	0.2	35.46	0	0.00	35.27	0.2	2,390	0.01%
2024/01/30	0.7	35.66	0	0.00	35.65	0.7	2,394	0.03%
2024/01/26	0	0.00	1.1	35.42	35.40	-1.1	2,368	-0.05%
2024/01/25	0	0.00	0	35.36	35.38	0	2,318	0.00%
2024/01/24	0	0.00	1	35.20	35.13	-1	2,299	-0.04%
2024/01/22	0	0.00	0.1	35.03	35.05	-0.1	2,327	0.00%
2024/01/17	0.4	34.04	0	0.00	33.76	0.4	2,325	0.02%
2024/01/12	0.1	34.39	0	0.00	34.38	0.1	2,287	0.00%
2024/01/10	0.5	34.40	0	0.00	34.27	0.5	2,308	0.02%
2024/01/05	1	34.30	0	0.00	34.28	1	2,307	0.04%
2024/01/04	0	34.46	0	0.00	34.41	0	2,304	0.00%
2024/01/03	1	34.52	2	34.60	34.46	-1	2,332	-0.04%
2023/12/28	0.5	35.10	0	0.00	35.16	0.5	2,276	0.02%
2023/12/27	0	0.00	1	35.09	35.12	-1	2,276	-0.04%
2023/12/26	0.1	34.78	0	0.00	34.82	0.1	2,253	0.00%
2023/12/25	0	0.00	1	34.63	34.58	-1	2,249	-0.04%
2023/12/05	0	0.00	34	33.80	33.81	-34	2,203	-1.54%
2023/12/01	0	0.00	4	34.08	34.07	-4	2,180	-0.18%
2023/11/29	0	0.00	1	34.08	33.96	-1	2,176	-0.05%
2023/11/27	1	33.74	0	0.00	33.74	1	2,158	0.05%
2023/11/16	5.1	33.70	0	0.00	33.70	5.1	2,051	0.25%
2023/11/15	2	34.40	0	0.00	34.48	2	2,006	0.10%
2023/11/13	1	34.08	0	0.00	33.91	1	1,947	0.05%
2023/11/07	0	0.00	0	33.50	33.48	0	2,040	0.00%
2023/11/06	0	0.00	1	33.66	33.52	-1	2,080	-0.05%
2023/11/03	0	0.00	1	33.12	33.19	-1	2,078	-0.05%
2023/11/02	0	0.00	20	32.74	32.98	-20	2,100	-0.95%
2023/10/31	10	32.18	0	0.00	32.13	10	2,135	0.47%
2023/10/26	10	32.26	0	0.00	32.28	10	2,178	0.46%
2023/10/23	0	32.80	0	0.00	32.72	0	2,142	0.00%
2023/10/20	1	33.07	0	0.00	33.06	1	2,149	0.05%
2023/10/16	0	0.00	0	33.51	33.53	0	2,146	0.00%
2023/10/13	0	0.00	0.1	33.70	33.71	-0.1	2,149	0.00%
2023/10/11	0.1	33.57	0.4	33.64	33.61	-0.4	2,174	-0.02%
2023/10/03	1	32.99	0	0.00	32.94	1	2,120	0.05%
2023/09/22	0	32.77	0	0.00	32.81	0	2,133	0.00%
2023/08/25	1.4	33.37	0	0.00	33.21	1.4	2,011	0.07%
2023/08/17	1	32.95	0	0.00	33.28	1	1,896	0.05%
2023/08/16	3.1	33.17	0	0.00	33.21	3.1	1,855	0.17%
2023/08/15	1	33.99	0	0.00	34.00	1	1,815	0.06%
2023/08/11	1	34.30	0	0.00	34.25	1	1,674	0.06%
2023/08/10	0.1	34.37	0	0.00	34.29	0.1	1,643	0.01%
2023/08/04	1	34.58	0	0.00	34.57	1	1,481	0.07%
2023/07/31	0	0.00	4	35.69	35.07	-4	1,372	-0.29%
2023/07/28	1	35.18	0	0.00	35.39	1	1,348	0.07%
2023/07/26	0	0.00	2	35.23	35.23	-2	1,319	-0.15%
2023/07/25	3	35.22	0	0.00	35.17	3	1,297	0.23%
2023/07/24	1	34.76	4.7	34.70	34.84	-3.7	1,272	-0.29%
2023/07/20	0	0.00	20	34.86	34.92	-20	1,241	-1.61%
2023/07/17	0	0.00	5	35.16	35.16	-5	1,173	-0.43%
2023/06/29	1	33.80	0	0.00	33.77	1	921	0.11%
2023/06/20	2	34.11	0.1	34.29	34.15	1.9	830	0.23%
2023/06/16	1	34.25	0	0.00	34.31	1	817	0.12%
2023/06/15	0	0.00	0.1	34.32	34.38	-0.1	796	-0.01%
2023/06/14	2	34.10	0	0.00	34.14	2	776	0.26%
2023/06/13	0	0.00	5	34.12	34.13	-5	769	-0.65%
2023/06/12	5	33.60	0	0.00	33.59	5	736	0.68%
2023/06/09	0	0.00	2	33.33	33.39	-2	720	-0.28%
2023/06/08	2	33.15	0	0.00	33.12	2	710	0.28%
2023/06/07	0	0.00	2	33.25	33.41	-2	702	-0.28%
2023/06/05	0.1	32.98	4	33.07	32.95	-3.9	669	-0.59%
2023/06/02	0	0.00	0	33.00	33.00	0	666	0.00%
2023/05/26	20	32.42	0	0.00	32.59	20	658	3.04%
2023/05/25	0	0.00	0	32.00	32.01	0	627	-0.01%
2023/05/24	0	31.76	0	0.00	31.75	0	625	0.00%
2023/05/17	0	0.00	4	31.44	31.45	-4	601	-0.66%
2023/05/16	0	0.00	53	30.93	31.07	-53	594	-8.92%
2023/05/15	8	30.59	8	30.67	30.70	0	593	0.00%
2023/05/12	17	30.59	17	30.76	30.71	0	589	0.00%
2023/05/09	0	0.00	42	31.09	31.08	-42	576	-7.29%
2023/05/08	7	30.86	5	31.10	31.04	2	578	0.35%
2023/05/04	8	30.60	8	30.75	30.79	0	574	0.00%
2023/05/03	2	30.65	2	30.76	30.77	0	572	0.00%
2023/04/28	0	0.00	9	30.67	30.72	-9	594	-1.51%
2023/04/27	12	30.29	2	30.48	30.40	10	595	1.68%
2023/04/25	31	30.66	0	0.00	30.48	31	598	5.18%
2023/04/21	15	30.92	0	0.00	30.87	15	598	2.51%
2023/04/20	5	30.98	0	0.00	30.98	5	601	0.83%
2023/04/19	42	31.07	0	0.00	31.01	42	605	6.93%
2023/04/18	8	31.22	0	0.00	31.26	8	607	1.32%
2023/04/14	0	0.00	55	31.35	31.45	-55	597	-9.21%
2023/04/13	55	31.20	0	0.00	31.19	55	602	9.13%
2023/04/10	2	31.34	0	0.00	31.34	2	632	0.32%
2023/04/07	1	31.40	0	0.00	31.29	1	630	0.16%
2023/04/06	3	31.16	3	31.32	31.29	0	642	0.00%
2023/03/27	2	31.33	2	31.44	31.42	0	662	0.00%
2023/03/22	0	0.00	80	31.12	31.17	-80	684	-11.69%
2023/03/16	18	30.35	0	0.00	30.30	18	727	2.47%
2023/03/15	4	30.51	0	0.00	30.53	4	723	0.55%
2023/03/14	18	30.50	0	0.00	30.47	18	740	2.43%
2023/03/13	20	30.52	20	30.76	30.81	0	748	0.00%
2023/03/10	35	30.68	0	0.00	30.71	35	750	4.66%
2023/03/09	6	31.10	0	0.00	31.08	6	751	0.80%
2023/03/08	9	31.08	9	31.17	31.17	0	766	0.00%
2023/03/06	0	0.00	8	31.01	31.13	-8	801	-1.00%
2023/03/03	2	30.80	2	30.89	30.80	0	819	0.00%
2023/03/01	4	30.38	4	30.60	30.81	0	844	0.00%
2023/02/24	8	30.79	0	0.00	30.68	8	853	0.94%
2023/02/23	0	0.00	1	30.92	30.86	-1	864	-0.12%
2023/02/22	11	30.35	11	30.45	30.47	0	887	0.00%
2023/02/21	1	30.70	0	0.00	30.71	1	910	0.11%
2023/02/20	0	0.00	12	30.77	30.76	-12	975	-1.23%
2023/02/17	12	30.62	0	0.00	30.64	12	1,030	1.16%
2023/02/16	0	0.00	11	30.78	30.91	-11	1,082	-1.02%
2023/02/15	11	30.60	0	0.00	30.57	11	1,132	0.97%
2023/02/14	0	0.00	8	31.08	31.09	-8	1,152	-0.69%
2023/02/13	6	30.78	0	0.00	30.90	6	1,169	0.51%
2023/02/09	2	30.81	0	0.00	30.91	2	1,230	0.16%
2023/02/08	2	30.83	17	30.88	30.93	-15	1,246	-1.20%
2023/02/07	7	30.56	0	0.00	30.55	7	1,264	0.55%
2023/02/06	0	0.00	1	30.59	30.64	-1	1,263	-0.08%
2023/02/03	0	0.00	0.6	30.87	30.89	-0.6	1,253	-0.05%
2023/02/02	0	0.00	7	30.83	30.86	-7	1,245	-0.56%
2023/02/01	0	0.00	0	30.54	30.54	0	1,238	0.00%
2023/01/31	2	30.37	0	0.00	30.37	2	1,237	0.16%
2023/01/30	1	30.70	0	0.00	30.75	1	1,236	0.08%
2023/01/03	0	0.00	13	27.96	28.28	-13	1,356	-0.96%
2022/12/30	0	0.00	7	28.30	28.18	-7	1,348	-0.52%
2022/12/29	10	27.90	0	0.00	28.01	10	1,337	0.75%
2022/12/28	10	28.15	0	0.00	28.19	10	1,340	0.75%
2022/12/23	1	28.26	1	28.37	28.32	0	1,344	0.00%
2022/12/22	0	0.00	35	28.69	28.68	-35	1,347	-2.60%
2022/12/20	25	28.44	0	0.00	28.20	25	1,351	1.85%
2022/12/19	8	28.64	0	0.00	28.63	8	1,360	0.59%
2022/12/16	19	28.71	17	28.81	28.77	2	1,350	0.15%
2022/12/12	8	28.85	8	29.01	28.99	0	1,296	0.00%
2022/12/09	0	0.00	22	29.23	29.20	-22	1,289	-1.71%
2022/12/08	11	28.84	0	0.00	28.83	11	1,280	0.86%
2022/12/07	15	29.13	7	29.17	29.15	8	1,260	0.63%
2022/12/06	3	29.30	0	0.00	29.26	3	1,252	0.24%
2022/12/05	0	0.00	5	29.85	29.67	-5	1,233	-0.41%
2022/12/02	5	29.58	0	0.00	29.63	5	1,221	0.41%
2022/11/29	0	0.00	4	29.21	29.22	-4	1,204	-0.33%
2022/11/28	4	28.93	0	0.00	29.00	4	1,190	0.34%
2022/11/24	0	0.00	10	29.31	29.36	-10	1,146	-0.87%
2022/11/18	0	0.00	5	29.25	28.89	-5	1,104	-0.45%
2022/11/16	10	29.00	0	0.00	29.02	10	1,052	0.95%
2022/11/15	0	0.00	25	30.50	30.53	-25	989	-2.53%
2022/11/11	0	0.00	8	29.37	29.37	-8	873	-0.92%
2022/11/03	3	26.91	0	0.00	27.00	3	695	0.43%
2022/10/21	5	27.00	0	0.00	26.86	5	697	0.72%
2022/10/20	5	26.64	0	0.00	27.00	5	694	0.72%
2022/10/17	10	26.99	10	27.15	27.15	0	668	0.00%
2022/10/12	0.1	27.25	0.4	27.39	27.37	-0.3	609	-0.05%
2022/10/11	21.1	27.58	0.5	27.57	27.40	20.6	588	3.49%
2022/10/05	0.1	28.84	0	0.00	28.81	0.1	576	0.01%
2022/09/30	0	27.91	0	0.00	27.92	0	572	0.00%
2022/09/29	0	0.00	2	28.51	28.26	-2	565	-0.35%
2022/09/28	4	28.48	0	0.00	28.27	4	571	0.70%
2022/09/26	9	28.93	0	0.00	28.87	9	578	1.56%
2022/09/23	8.1	29.49	4	29.51	29.47	4.1	592	0.70%
2022/09/22	4	29.55	2	29.64	29.70	2	603	0.33%
2022/09/21	2	30.10	0	0.00	30.08	2	598	0.33%
2022/09/16	4	30.19	4	30.28	30.29	0	627	0.00%
2022/09/14	2	30.39	0	0.00	30.39	2	635	0.31%
2022/09/08	0	0.00	10	30.32	30.33	-10	683	-1.46%
2022/09/07	10	30.08	0	0.00	30.02	10	694	1.44%
2022/07/29	0	0.00	1	31.17	31.02	-1	834	-0.12%
2022/07/22	0	0.00	1	30.71	30.73	-1	857	-0.12%
2022/07/21	0	0.00	2	30.58	30.68	-2	905	-0.22%
2022/07/18	0	0.00	1	30.13	30.14	-1	957	-0.11%
2022/07/15	0	0.00	2	29.83	29.77	-2	947	-0.21%
2022/07/13	0	0.00	4	29.45	29.43	-4	928	-0.43%
2022/07/12	0.2	28.55	0	0.00	28.55	0.2	951	0.02%
2022/07/07	0	0.00	1	29.31	29.27	-1	964	-0.10%
2022/07/05	5	28.94	0	0.00	29.13	5	949	0.53%
2022/07/04	0.1	29.14	0	0.00	28.97	0.1	946	0.01%
2022/07/01	1	29.79	0	0.00	29.18	1	944	0.11%
2022/06/28	1	31.04	0	0.00	31.12	1	915	0.11%
2022/06/23	4	30.70	0	0.00	30.69	4	918	0.44%
2022/06/17	0	31.43	0	0.00	31.54	0	911	0.00%
2022/06/13	0	0.00	5	32.05	32.07	-5	911	-0.55%
2022/05/19	3	31.90	0	0.00	32.01	3	1,135	0.26%
2022/05/16	0.1	31.85	0	0.00	31.88	0.1	1,106	0.01%
2022/05/12	0	31.88	0	0.00	31.45	0	1,087	0.00%
2022/05/11	0	32.14	0	0.00	32.24	0	1,086	0.00%
2022/05/09	1	32.55	0	0.00	32.38	1	1,095	0.09%
2022/05/06	1	32.90	0	0.00	33.02	1	1,074	0.09%
2022/05/03	1	33.30	0	0.00	33.23	1	1,098	0.09%
2022/04/27	0.2	32.94	0	0.00	32.89	0.2	1,142	0.01%
2022/04/26	0	33.51	0	0.00	33.52	0	1,111	0.00%
2022/04/25	0	0.00	2	33.45	33.47	-2	1,115	-0.18%
2022/04/18	0	0.00	1	33.88	33.92	-1	1,146	-0.09%
2022/04/15	1	34.16	0	0.00	34.14	1	1,116	0.09%
2022/04/07	1	34.70	0	0.00	34.50	1	1,197	0.08%
2022/03/25	1	35.30	0	0.00	35.33	1	1,221	0.08%
2022/03/23	0	0.00	2	35.42	35.41	-2	1,228	-0.16%
2022/03/17	0	0.00	1	35.04	35.04	-1	1,238	-0.08%
2022/03/09	1	33.89	0	0.00	33.96	1	1,199	0.08%
2022/03/08	4	33.67	0	0.00	33.66	4	1,198	0.33%
2022/03/07	0	34.45	0	0.00	34.31	0	1,141	0.00%
2022/03/03	0	0.00	3	35.69	35.70	-3	1,100	-0.27%
2022/02/24	1	35.70	0	0.00	35.26	1	1,159	0.09%
2022/02/23	1	36.03	0	0.00	36.14	1	1,125	0.09%
2022/02/22	7	35.77	16	35.92	35.98	-9	1,159	-0.78%
2022/02/21	0	0.00	1	36.44	36.46	-1	1,174	-0.09%
2022/02/17	1	36.40	0	0.00	36.48	1	1,216	0.08%
2022/02/15	0	0.00	1	35.97	35.93	-1	1,229	-0.08%
2022/01/26	0	0.00	10	35.45	35.49	-10	1,235	-0.81%
2022/01/25	1	35.44	0	0.00	35.50	1	1,222	0.08%
2022/01/21	1	35.74	0	0.00	35.68	1	1,174	0.09%
2022/01/20	1	36.20	0	0.00	36.40	1	1,153	0.09%
2022/01/17	10	36.87	0	0.00	36.94	10	1,131	0.88%
2022/01/13	0	0.00	1	36.58	36.69	-1	1,114	-0.09%
2022/01/12	1	36.37	0	0.00	36.44	1	1,099	0.09%
2022/01/07	3	36.00	0	0.00	35.95	3	1,097	0.27%
2022/01/05	0	0.00	2	36.56	36.50	-2	1,080	-0.19%
2022/01/03	2	35.95	1	35.90	35.90	1	1,063	0.09%
2021/12/29	1	35.99	0	0.00	36.02	1	1,058	0.09%
2021/12/27	1	35.65	0	0.00	35.67	1	1,093	0.09%
2021/12/14	2	34.84	0	0.00	34.84	2	1,154	0.17%
2021/12/10	1	35.29	0	0.00	35.31	1	1,152	0.09%
2021/12/06	0	0.00	0.3	35.11	35.10	-0.3	1,144	-0.02%
2021/12/01	0	34.60	0	0.00	34.73	0	1,177	0.00%
2021/11/26	1	34.46	1	34.61	34.35	0	1,185	0.00%
2021/11/24	1	34.90	0	0.00	34.87	1	1,172	0.09%
2021/11/18	0	0.00	1	36.20	36.30	-1	1,159	-0.09%
2021/10/28	0	0.00	1	34.78	34.71	-1	1,224	-0.08%
2021/10/21	1	34.65	0	0.00	34.32	1	1,273	0.08%
2021/10/19	1	34.52	0	0.00	34.49	1	1,283	0.08%
2021/10/04	2	34.00	0	0.00	33.76	2	1,299	0.15%
2021/09/29	1	34.37	0	0.00	34.35	1	1,270	0.08%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.00%
2021/08/18	1	33.50	0	0.00	34.17	1	1,299	0.08%
2021/08/10	0	0.00	10	34.89	34.86	-10	1,357	-0.74%
2021/07/28	3	34.11	0	0.00	34.31	3	1,861	0.16%
2021/07/16	0	0.00	1	35.26	35.44	-1	1,988	-0.05%
2021/07/08	0	0.00	1	35.04	35.04	-1	2,035	-0.05%
2021/06/30	0	0.00	1	34.95	34.85	-1	2,093	-0.05%
2021/06/25	1	34.50	0	0.00	34.39	1	2,145	0.05%
2021/06/01	0	0.00	1	34.30	34.27	-1	2,394	-0.04%
2021/05/31	0	0.00	1	33.96	34.06	-1	2,435	-0.04%
2021/05/18	1	32.17	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0.4	31.12	1	31.20	31.19	-0.6	2,626	-0.02%
2021/05/13	0.2	31.50	1	31.00	31.55	-0.8	2,528	-0.03%
2021/05/12	0.5	31.60	0	0.00	31.93	0.5	2,488	0.02%
2021/05/06	1	33.86	0	0.00	34.00	1	2,424	0.04%
2021/05/05	0	0.00	8	34.00	33.65	-8	2,432	-0.33%
2021/05/03	1	34.80	0	0.00	34.45	1	2,434	0.04%
2021/04/26	0	0.00	1	34.67	34.90	-1	2,537	-0.04%
2021/04/15	1	33.85	0	0.00	34.02	1	2,742	0.04%
2021/04/13	1	33.60	2	33.72	33.63	-1	2,810	-0.04%
2021/04/07	1	33.61	0	0.00	33.72	1	2,883	0.03%
2021/03/29	1	33.21	2	33.21	33.21	-1	2,857	-0.03%
2021/03/09	2	31.83	0	0.00	31.83	2	2,963	0.07%
2021/03/08	0	0.00	5	32.06	31.82	-5	2,955	-0.17%
2021/03/05	2	31.69	1	31.85	31.81	1	2,935	0.03%
2021/03/04	2	32.19	0	0.00	32.18	2	2,970	0.07%
2021/02/26	0.5	32.48	1.2	32.47	32.43	-0.7	2,946	-0.02%
2021/02/23	0	0.00	1	33.02	33.05	-1	3,052	-0.03%
2021/02/22	1	33.12	1	33.37	33.01	0	3,075	0.00%
2021/02/19	1	32.70	0	0.00	33.00	1	3,105	0.03%
2021/02/17	0	0.00	3	32.95	33.07	-3	3,157	-0.10%
2021/02/05	2	32.05	2	32.09	32.02	0	3,118	0.00%
2021/02/02	2	31.95	0	32.09	31.94	2	3,119	0.06%
2021/01/28	2	31.36	0	0.00	31.30	2	3,081	0.06%
2021/01/26	0	0.00	2	32.17	31.78	-2	3,022	-0.07%
2021/01/22	3	32.57	0	0.00	32.55	3	2,956	0.10%
2021/01/20	0	0.00	4	32.04	31.98	-4	2,902	-0.14%
2021/01/18	0	0.00	1	30.95	31.49	-1	2,810	-0.04%
2021/01/12	20	31.39	70	31.35	31.18	-50	2,638	-1.89%
2021/01/11	10	31.16	0	0.00	31.30	10	2,604	0.38%
2021/01/07	0	0.00	0.3	30.70	30.66	-0.3	2,511	-0.01%
2021/01/06	40	29.98	0	0.00	30.03	40	2,467	1.62%
2021/01/05	1	29.82	0	0.00	29.89	1	2,427	0.04%
2020/12/29	0	0.00	1	28.62	28.68	-1	2,458	-0.04%
2020/12/28	5	28.60	1	28.62	28.69	4	2,458	0.16%
2020/12/23	0	0.00	2	28.16	28.20	-2	2,425	-0.08%
2020/12/22	0	0.00	1	28.10	28.11	-1	2,447	-0.04%
2020/12/21	2	28.10	2	28.25	28.40	0	2,509	0.00%
2020/12/16	1	28.27	1.6	28.32	28.32	-0.6	2,543	-0.03%
2020/12/15	0	0.00	1	28.06	28.01	-1	2,520	-0.04%
2020/12/14	1	28.37	0	0.00	28.30	1	2,517	0.04%
2020/12/11	0	0.00	1	28.17	28.35	-1	2,575	-0.04%
2020/12/08	1	28.44	0	0.00	28.58	1	2,509	0.04%
2020/12/07	0.5	28.28	0	0.00	28.24	0.5	2,465	0.02%
2020/12/04	0	0.00	6	28.00	28.00	-6	2,468	-0.24%
2020/11/27	0	0.00	1	27.55	27.56	-1	2,446	-0.04%
2020/11/23	1	27.70	0	0.00	27.67	1	2,406	0.04%
2020/11/20	1	27.29	0	27.95	27.40	1	2,348	0.04%
2020/11/19	0	0.00	1	28.21	28.23	-1	2,272	-0.04%
2020/11/17	0	0.00	5	27.95	27.96	-5	2,214	-0.23%
2020/11/12	1	27.04	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0	0.00	3	26.82	26.95	-3	2,326	-0.13%
2020/11/10	1	26.69	0	0.00	26.60	1	2,302	0.04%
2020/11/09	1	26.63	0	0.00	26.68	1	2,297	0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/19	1	26.34	0	0.00	26.36	1	2,929	0.03%
2020/10/15	0	0.00	4	26.33	26.22	-4	3,044	-0.13%
2020/10/14	1.2	26.46	3	26.41	26.37	-1.8	3,065	-0.06%
2020/10/12	0	0.00	3	26.45	26.48	-3	3,117	-0.10%
2020/10/08	0	0.00	18.5	26.18	26.22	-18.5	3,116	-0.59%
2020/09/25	1	25.00	4	24.97	24.96	-3	3,499	-0.09%
2020/09/16	1	26.33	0	0.00	26.30	1	3,637	0.03%
2020/09/15	0	0.00	1	26.03	26.02	-1	3,589	-0.03%
2020/09/09	1	25.22	13	25.31	25.45	-12	3,691	-0.33%
2020/09/08	0	0.00	2	25.60	25.62	-2	3,680	-0.05%
2020/09/07	4	25.49	0	0.00	25.47	4	3,744	0.11%
2020/08/31	0	0.00	4	25.59	25.47	-4	3,873	-0.10%
2020/08/27	15	25.95	0	0.00	25.93	15	3,881	0.39%
2020/08/26	20	25.83	20	25.94	25.97	0	3,878	0.00%
2020/08/25	10	25.88	1	25.99	25.88	9	3,890	0.23%
2020/08/24	1	25.71	0	0.00	25.70	1	3,880	0.03%
2020/08/21	1	25.53	0	0.00	25.64	1	3,876	0.03%
2020/08/20	2	25.40	0	0.00	25.18	2	3,860	0.05%
2020/08/19	1	26.10	0	0.00	26.02	1	3,727	0.03%
2020/08/18	0	0.00	8	26.20	26.22	-8	3,718	-0.22%
2020/08/17	0	0.00	1	26.26	26.32	-1	3,724	-0.03%
2020/08/14	14	26.05	1	26.05	26.06	13	3,710	0.35%
2020/08/13	1	25.96	0	0.00	26.00	1	3,706	0.03%
2020/08/12	1	25.79	0	0.00	25.81	1	3,686	0.03%
2020/08/11	0	0.00	1	26.31	26.14	-1	3,655	-0.03%
2020/08/10	0	0.00	233	26.32	26.32	-233	3,635	-6.41%	大賣/鉅額交易
2020/08/06	30	26.15	0	0.00	26.25	30	3,618	0.83%
2020/07/30	0.3	25.86	2	25.91	25.87	-1.7	3,530	-0.05%
2020/07/29	0	0.00	0.7	25.52	25.52	-0.7	3,523	-0.02%
2020/07/28	5	26.52	0	0.00	25.60	5	3,526	0.14%
2020/07/27	0	0.00	3.5	25.59	25.59	-3.5	3,405	-0.10%
2020/07/24	0	0.00	9.1	24.78	24.70	-9.1	3,314	-0.28%
2020/07/22	4	24.78	0	0.00	24.79	4	3,274	0.12%
2020/07/21	5	24.61	0	0.00	24.66	5	3,244	0.15%
2020/07/17	1	24.26	1	24.20	24.22	0	3,157	0.00%
2020/07/16	2	24.05	0	0.00	24.06	2	3,177	0.06%
2020/07/15	2	24.28	15	24.20	24.17	-13	3,160	-0.41%
2020/07/14	0	0.00	1	24.04	24.10	-1	3,190	-0.03%
2020/07/13	1	23.95	0	0.00	24.01	1	3,151	0.03%
2020/07/10	4	23.81	1	23.82	23.75	3	3,117	0.10%
2020/07/09	0	0.00	1	23.92	23.91	-1	3,090	-0.03%
2020/07/08	1	23.85	1	23.82	23.86	0	3,077	0.00%
2020/07/07	2	23.66	4	23.73	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	5	23.51	23.56	-5	2,964	-0.17%
2020/07/03	1	23.13	1	23.18	23.19	0	2,900	0.00%
2020/07/02	0	0.00	3	22.82	22.93	-3	2,853	-0.11%
2020/07/01	1	22.76	0	0.00	22.72	1	2,834	0.04%
2020/06/29	2	22.50	0	0.00	22.45	2	2,787	0.07%
2020/06/23	1	22.50	0	0.00	22.47	1	2,759	0.04%
2020/06/22	0	0.00	23	22.40	22.42	-23	2,756	-0.83%
2020/06/19	1	22.34	0	0.00	22.38	1	2,798	0.04%
2020/06/18	2	22.35	0	0.00	22.34	2	2,812	0.07%
2020/06/17	10	22.31	0	0.00	22.34	10	2,817	0.35%
2020/06/11	1	22.64	0	0.00	22.29	1	3,070	0.03%
2020/06/09	5	22.42	0	0.00	22.43	5	3,284	0.15%
2020/06/08	3	22.40	1.3	22.42	22.40	1.7	3,428	0.05%
2020/05/28	0	0.00	2	21.22	21.12	-2	3,691	-0.05%
2020/05/26	2	21.23	0	0.00	21.22	2	3,906	0.05%
2020/05/25	1	20.80	0	0.00	20.97	1	3,948	0.03%
2020/05/12	1	21.13	0	0.00	21.14	1	4,272	0.02%
2020/05/08	0	0.00	55	21.12	21.16	-55	4,280	-1.28%
2020/05/07	0	0.00	10	20.99	21.06	-10	4,320	-0.23%
2020/05/06	0	0.00	20	20.93	20.94	-20	4,392	-0.46%
2020/05/05	0	0.00	14	20.92	20.93	-14	4,433	-0.32%
2020/04/21	1	20.50	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	1	20.76	20.76	-1	4,854	-0.02%
2020/04/15	1	20.50	0	0.00	20.46	1	4,807	0.02%
2020/04/10	1	19.95	0	0.00	19.95	1	4,956	0.02%
2020/04/07	2	19.55	0	0.00	19.63	2	5,030	0.04%
2020/04/01	0	0.00	9	19.12	19.11	-9	5,049	-0.18%
2020/03/30	0	0.00	3	18.66	19.05	-3	5,062	-0.06%
2020/03/27	12	19.37	12	19.62	19.24	0	5,046	0.00%
2020/03/26	7	19.29	0	0.00	19.33	7	5,015	0.14%
2020/03/25	4	19.24	0	0.00	19.16	4	5,025	0.08%
2020/03/24	2	18.63	0	0.00	18.61	2	5,022	0.04%
2020/03/23	3	17.87	2	17.98	17.95	1	5,017	0.02%
2020/03/20	5	18.24	16	18.33	18.45	-11	5,040	-0.22%
2020/03/19	13	17.61	0	0.00	17.25	13	4,986	0.26%
2020/03/18	1	18.70	1	18.30	18.29	0	4,899	0.00%
2020/03/17	2	18.84	0	0.00	18.82	2	4,873	0.04%
2020/03/16	1	19.79	0	0.00	19.35	1	4,797	0.02%
2020/03/13	14	19.34	0	0.00	20.04	14	4,682	0.30%
2020/03/12	4	20.61	0	0.00	20.50	4	4,523	0.09%
2020/03/11	1	21.38	0	0.00	21.26	1	4,368	0.02%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	4	21.66	0	0.00	21.54	4	4,253	0.09%
2020/03/02	1	21.95	0	0.00	21.85	1	4,110	0.02%
2020/02/27	2	22.15	5	22.21	22.14	-3	4,024	-0.07%
2020/02/26	10	22.30	20	22.34	22.35	-10	3,927	-0.25%
2020/02/24	1	22.62	0	0.00	22.55	1	3,886	0.03%
2020/02/20	1	23.01	0	0.00	22.94	1	3,797	0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	23.03	0	0.00	23.01	1	3,698	0.03%
2020/02/13	1	23.10	0	0.00	23.09	1	3,695	0.03%
2020/02/10	3	22.58	0	0.00	22.67	3	3,892	0.08%
2020/02/07	3	22.80	0	0.00	22.75	3	3,917	0.08%
2020/02/06	4	22.97	0	0.00	22.97	4	3,937	0.10%
2020/02/03	1	21.87	0	0.00	22.24	1	4,017	0.02%
2020/01/31	8	22.57	0	0.00	22.51	8	3,940	0.20%
2020/01/30	13	22.59	1	22.90	22.35	12	3,928	0.31%
2020/01/17	1	23.59	0	0.00	23.56	1	3,714	0.03%
2020/01/15	75	23.61	0	0.00	23.57	75	3,741	2.00%
2020/01/14	10	23.72	0	0.00	23.73	10	3,713	0.27%
2020/01/10	70	23.43	0	0.00	23.45	70	3,698	1.89%
2020/01/08	12	23.03	3	23.04	23.13	9	3,725	0.24%
2020/01/07	10	23.17	0	0.00	23.27	10	3,724	0.27%
2020/01/06	31	23.39	0	0.00	23.40	31	3,743	0.83%
2020/01/03	119	23.70	0	0.00	23.65	119	3,705	3.21%	大買/鉅額交易
2019/12/31	22	23.53	488	23.53	23.53	-466	3,687	-12.64%	大賣/鉅額交易
2019/12/30	1	23.70	0	0.00	23.74	1	3,624	0.03%
2019/12/23	0	0.00	1	23.53	23.53	-1	3,666	-0.03%
2019/12/20	60	23.47	0	0.00	23.49	60	3,734	1.61%
2019/12/19	71.2	23.64	0	0.00	23.61	71.2	3,744	1.90%
2019/12/18	11	23.69	0	0.00	23.76	11	3,863	0.28%
2019/12/17	10	23.51	0	0.00	23.75	10	4,243	0.24%
2019/12/16	5	23.45	0	0.00	23.47	5	4,481	0.11%
2019/12/13	0.4	23.50	0	0.00	23.46	0.4	4,563	0.01%
2019/12/04	1	22.36	0	0.00	22.41	1	4,764	0.02%
2019/12/02	0	0.00	8	22.36	22.42	-8	4,902	-0.16%
2019/11/29	1	22.48	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/21	34	22.53	0	0.00	22.61	34	5,597	0.61%
2019/11/20	212	22.87	0	0.00	22.80	212	5,697	3.72%	大買/鉅額交易
2019/11/15	70	22.52	0	0.00	22.54	70	5,823	1.20%
2019/11/14	1	22.42	0	0.00	22.37	1	5,886	0.02%
2019/11/13	6	22.34	0	0.00	22.40	6	5,957	0.10%
2019/11/12	0	0.00	10	22.43	22.50	-10	6,019	-0.17%
2019/11/11	10	22.28	497	22.32	22.27	-487	6,082	-8.01%	大賣/鉅額交易
2019/11/08	1	22.78	0	0.00	22.62	1	6,040	0.02%
2019/11/07	120	22.71	0	0.00	22.73	120	6,062	1.98%	大買/鉅額交易
2019/11/06	50	22.68	0	0.00	22.81	50	6,039	0.83%
2019/11/05	7	22.62	0	0.00	22.69	7	6,050	0.12%
2019/11/04	2	22.29	0	0.00	22.52	2	6,023	0.03%
2019/11/01	80	22.00	0	0.00	22.04	80	6,010	1.33%
2019/10/31	40	22.07	0	0.00	22.04	40	6,070	0.66%
2019/10/30	202	21.88	0	0.00	21.95	202	6,045	3.34%	大買/鉅額交易
2019/10/28	2	21.82	0	0.00	21.81	2	6,154	0.03%
2019/10/21	5	21.45	0	0.00	21.44	5	6,536	0.08%
2019/10/18	1	21.50	10	21.45	21.47	-9	6,667	-0.13%
2019/10/17	0.1	21.49	0	0.00	21.44	0.1	6,775	0.00%
2019/10/16	1	21.39	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	1	21.35	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	5	21.23	21.23	-5	7,069	-0.07%
2019/10/09	1	21.04	0	0.00	20.95	1	7,065	0.01%
2019/10/07	20	20.96	0	0.00	20.95	20	7,229	0.28%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/09/27	1	20.82	0	0.00	20.77	1	8,122	0.01%
2019/09/24	1	20.87	0	0.00	20.86	1	8,698	0.01%
2019/09/20	8	21.27	0	0.00	21.05	8	8,758	0.09%
2019/09/19	1	21.34	0	0.00	21.42	1	7,862	0.01%
2019/09/18	8	20.93	0	0.00	21.02	8	7,275	0.11%
2019/09/17	9	20.82	0	0.00	20.81	9	7,211	0.12%
2019/09/16	5	20.77	0	0.00	20.80	5	7,238	0.07%
2019/09/10	1	20.59	0	0.00	20.62	1	8,205	0.01%
2019/09/09	1	20.69	0	0.00	20.69	1	8,448	0.01%
2019/09/06	10	20.60	0	0.00	20.60	10	8,428	0.12%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/03	1	20.27	0	0.00	20.14	1	9,340	0.01%
2019/09/02	1	20.23	0	0.00	20.29	1	9,810	0.01%
2019/08/30	6	20.13	0	0.00	20.23	6	10,388	0.06%
2019/08/28	2	19.92	0	0.00	19.91	2	12,560	0.02%
2019/08/27	4	20.05	0	0.00	20.04	4	10,900	0.04%
2019/08/26	5	20.07	0	0.00	20.25	5	10,627	0.05%