中信關鍵半導體 (00891)-凱基-文心券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	17.63	0	0.00	17.74	1	12,864	0.01%
2024/05/13	0	0.00	10	17.52	17.51	-10	12,888	-0.08%
2024/05/10	2	17.36	0	0.00	17.40	2	12,916	0.02%
2024/05/09	1	17.38	0	0.00	17.38	1	12,963	0.01%
2024/05/08	2	17.49	0	0.00	17.49	2	13,013	0.02%
2024/05/06	1	17.40	1.2	17.39	17.41	-0.2	13,128	0.00%
2024/05/03	0	0.00	10	17.42	17.40	-10	13,085	-0.08%
2024/05/02	2	17.22	0	0.00	17.25	2	13,240	0.02%
2024/04/29	1	17.29	0	0.00	17.29	1	13,313	0.01%
2024/04/25	5	16.80	0	0.00	16.72	5	13,587	0.04%
2024/04/24	0	0.00	2	16.93	17.12	-2	13,795	-0.01%
2024/04/22	1	16.66	0	0.00	16.42	1	14,005	0.01%
2024/04/19	13.1	16.93	5	16.86	16.81	8.1	13,943	0.06%
2024/04/16	12.5	17.53	0	0.00	17.46	12.5	13,963	0.09%
2024/04/15	28	18.06	0	0.00	18.00	28	13,933	0.20%
2024/04/12	15	18.39	0	0.00	18.38	15	13,782	0.11%
2024/04/09	0	0.00	2	18.17	18.20	-2	13,980	-0.01%
2024/04/08	4	18.06	0	0.00	18.04	4	14,086	0.03%
2024/04/03	1	18.10	0	0.00	18.12	1	14,192	0.01%
2024/04/01	1	18.07	3	18.19	18.04	-2	14,437	-0.01%
2024/03/29	0	0.00	0.6	18.09	18.23	-0.6	14,490	0.00%
2024/03/28	5	17.99	0	0.00	18.03	5	14,396	0.03%
2024/03/27	1	17.96	0	18.08	18.04	1	14,354	0.01%
2024/03/26	3.2	17.96	0	0.00	18.05	3.2	14,305	0.02%
2024/03/25	3	18.15	0	0.00	18.07	3	14,116	0.02%
2024/03/22	3.1	18.09	0	0.00	18.13	3.1	14,211	0.02%
2024/03/21	1	18.17	5	18.21	18.21	-4	14,117	-0.03%
2024/03/19	1	18.08	3	18.23	18.21	-2	14,095	-0.01%
2024/03/15	0.5	17.99	5	17.98	18.00	-4.5	14,019	-0.03%
2024/03/14	2.5	18.15	55	18.25	18.11	-52.5	13,859	-0.38%
2024/03/13	5	18.36	50	18.39	18.40	-45	13,846	-0.33%
2024/03/12	6	18.50	40	18.45	18.48	-34	13,673	-0.25%
2024/03/11	3	18.36	0	0.00	18.38	3	13,537	0.02%
2024/03/08	1	18.55	35	18.64	18.57	-34	13,396	-0.25%
2024/03/07	70	18.58	20	18.39	18.58	50	12,855	0.39%
2024/03/06	0	0.00	32	18.03	18.14	-32	12,550	-0.25%
2024/03/05	20	17.93	0.1	17.94	17.95	20	12,315	0.16%
2024/03/04	50	17.84	31.1	17.77	17.83	19	12,282	0.15%
2024/02/29	10	17.44	3	17.33	17.52	7	12,016	0.06%
2024/02/27	5	17.55	0	0.00	17.44	5	11,927	0.04%
2024/02/26	1	17.64	0.2	17.74	17.77	0.8	11,637	0.01%
2024/02/23	11	17.51	12.1	17.58	17.65	-1.1	11,352	-0.01%
2024/02/22	1	17.22	15	17.26	17.32	-14	11,080	-0.13%
2024/02/21	1	17.07	0	0.00	17.03	1	10,968	0.01%
2024/02/20	0	0.00	0.4	17.14	17.16	-0.4	10,876	0.00%
2024/02/19	5	16.92	3	16.91	16.98	2	10,834	0.02%
2024/02/16	12	16.98	0	0.00	16.97	12	10,881	0.11%
2024/02/15	0	0.00	40	16.90	17.05	-40	10,806	-0.37%
2024/02/05	0	0.00	0.2	16.39	16.41	-0.2	10,628	0.00%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/29	0	0.00	0.9	16.44	16.43	-0.9	10,571	-0.01%
2024/01/26	0	0.00	2	16.40	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	1	16.50	16.52	-1	10,704	-0.01%
2024/01/23	0	0.00	8	16.38	16.34	-8	10,597	-0.08%
2024/01/22	0	0.00	0.1	16.33	16.32	-0.1	10,712	0.00%
2024/01/19	5	16.12	0	0.00	16.15	5	10,569	0.05%
2024/01/17	6	15.72	0	0.00	15.63	6	10,157	0.06%
2024/01/16	1	15.85	0	0.00	15.89	1	9,992	0.01%
2024/01/15	1	15.98	0	0.00	16.02	1	9,957	0.01%
2024/01/11	0.6	16.05	0	0.00	16.01	0.6	10,091	0.01%
2024/01/08	1	15.84	0	0.00	15.81	1	9,644	0.01%
2024/01/05	1	15.78	0	0.00	15.73	1	9,882	0.01%
2024/01/04	1.5	15.75	0	0.00	15.74	1.5	10,000	0.01%
2024/01/03	6.1	15.78	0	0.00	15.79	6.1	10,219	0.06%
2024/01/02	2	16.19	0	0.00	16.13	2	9,998	0.02%
2023/12/29	6	16.35	0.3	16.40	16.39	5.7	9,859	0.06%
2023/12/28	5	16.53	0	0.00	16.45	5	9,705	0.05%
2023/12/27	0	0.00	2.1	16.50	16.49	-2.1	9,607	-0.02%
2023/12/25	0	0.00	1	16.06	16.09	-1	9,276	-0.01%
2023/12/22	0.1	16.00	0	0.00	16.03	0.1	9,263	0.00%
2023/12/21	0	0.00	3	15.88	15.87	-3	9,214	-0.03%
2023/12/19	1	15.91	3	15.91	16.00	-2	9,152	-0.02%
2023/12/18	1	16.06	12	16.10	16.12	-11	8,997	-0.12%
2023/12/15	2	16.20	0	0.00	16.16	2	8,971	0.02%
2023/12/14	4	16.13	10	16.09	16.09	-6	8,834	-0.07%
2023/12/13	0	0.00	0.2	15.89	15.94	-0.2	8,929	0.00%
2023/12/12	0	0.00	30	15.82	15.81	-30	9,222	-0.33%
2023/12/08	0	0.00	2	15.61	15.59	-2	9,366	-0.02%
2023/12/07	0	0.00	1	15.47	15.39	-1	9,252	-0.01%
2023/12/05	2	15.39	0	0.00	15.42	2	9,218	0.02%
2023/12/04	0	0.00	10	15.61	15.51	-10	9,205	-0.11%
2023/11/30	1	15.56	0	0.00	15.54	1	9,166	0.01%
2023/11/29	0	0.00	10	15.55	15.53	-10	9,123	-0.11%
2023/11/27	1	15.27	0	0.00	15.22	1	8,930	0.01%
2023/11/24	5	15.42	0	0.00	15.40	5	8,902	0.06%
2023/11/22	0	0.00	0.3	15.39	15.41	-0.3	8,886	0.00%
2023/11/16	1	15.04	0	0.00	15.09	1	8,661	0.01%
2023/11/15	2	15.44	0	0.00	15.44	2	8,589	0.02%
2023/11/14	0	0.00	22	15.37	15.37	-22	8,403	-0.26%
2023/11/07	0	0.00	10	14.95	14.97	-10	7,997	-0.13%
2023/11/06	0	0.00	0.2	14.93	14.92	-0.2	8,168	0.00%
2023/11/03	0	0.00	10	14.72	14.69	-10	8,089	-0.12%
2023/11/02	0	0.00	4	14.65	14.65	-4	8,239	-0.05%
2023/11/01	0	0.00	6	14.32	14.32	-6	8,063	-0.07%
2023/10/26	0.1	14.02	1	14.02	13.98	-0.9	7,924	-0.01%
2023/10/25	0.5	14.37	0	0.00	14.36	0.5	7,831	0.01%
2023/10/24	1.3	14.19	0	0.00	14.27	1.3	7,847	0.02%
2023/10/23	0.1	14.32	0	0.00	14.28	0.1	7,775	0.00%
2023/10/20	0	0.00	1	14.52	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	0.5	14.51	14.55	-0.5	7,581	-0.01%
2023/10/18	0.6	14.40	1.5	14.37	14.34	-0.9	7,505	-0.01%
2023/10/17	0	0.00	2	14.66	14.51	-2	7,421	-0.03%
2023/10/13	0	0.00	15	14.53	14.60	-15	7,335	-0.20%
2023/10/11	0	0.00	25.2	14.33	14.35	-25.2	7,034	-0.36%
2023/10/06	0	0.00	8	14.00	14.01	-8	6,704	-0.12%
2023/10/05	0.5	13.99	0	0.00	13.98	0.5	6,642	0.01%
2023/10/04	0.6	13.76	0	0.00	13.77	0.6	6,585	0.01%
2023/10/03	0	0.00	7	13.90	13.87	-7	6,584	-0.11%
2023/10/02	0.5	13.78	0	0.00	13.78	0.5	6,540	0.01%
2023/09/27	0.2	13.57	0	0.00	13.52	0.2	6,567	0.00%
2023/09/26	1	13.59	0	0.00	13.57	1	6,570	0.02%
2023/09/21	1	13.62	0	0.00	13.60	1	6,544	0.02%
2023/09/20	0	0.00	8.3	13.98	13.84	-8.3	6,516	-0.13%
2023/09/18	8	14.17	0	0.00	14.15	8	6,496	0.12%
2023/09/15	0	0.00	0.2	14.11	14.18	-0.2	6,341	0.00%
2023/09/14	0	0.00	29	13.99	13.99	-29	6,057	-0.48%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/07	3	13.65	0.5	13.65	13.65	2.5	6,303	0.04%
2023/08/31	5	13.55	0.2	13.57	13.51	4.8	6,528	0.07%
2023/08/25	0.5	13.20	0	0.00	13.20	0.5	6,680	0.01%
2023/08/24	0.5	13.33	0	0.00	13.34	0.5	6,947	0.01%
2023/08/23	0.5	13.05	10	13.00	13.05	-9.5	7,036	-0.14%
2023/08/22	0.5	12.95	0	0.00	12.95	0.5	7,279	0.01%
2023/08/21	1	12.92	0	0.00	12.88	1	7,318	0.01%
2023/08/17	1	12.80	0	0.00	12.97	1	7,320	0.01%
2023/08/16	3.1	12.90	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	0.5	13.18	0	0.00	13.18	0.5	7,269	0.01%
2023/08/14	1	13.07	0	0.00	13.06	1	7,336	0.01%
2023/08/11	10	13.23	0	0.00	13.20	10	7,260	0.14%
2023/08/10	0	0.00	2	13.27	13.20	-2	7,276	-0.03%
2023/08/08	5	13.40	0	0.00	13.41	5	7,009	0.07%
2023/08/07	5	13.59	0	0.00	13.62	5	6,810	0.07%
2023/08/04	0	0.00	4	13.50	13.51	-4	6,818	-0.06%
2023/08/02	1	13.58	0	0.00	13.58	1	6,758	0.01%
2023/08/01	0.4	13.82	0	0.00	13.82	0.4	6,716	0.01%
2023/07/31	5	13.86	0	0.00	13.76	5	6,733	0.07%
2023/07/27	5.4	13.63	0	0.00	13.66	5.4	6,733	0.08%
2023/07/26	1	13.55	0	0.00	13.53	1	6,737	0.01%
2023/07/25	4	13.76	2	13.73	13.72	2	6,716	0.03%
2023/07/24	1	13.63	0	0.00	13.66	1	6,768	0.01%
2023/07/18	0	0.00	1	14.01	13.98	-1	7,042	-0.01%
2023/07/14	1	14.06	45	14.03	14.06	-44	7,109	-0.62%
2023/07/13	1	13.94	0	0.00	13.82	1	7,058	0.01%
2023/07/12	1	13.68	0	0.00	13.72	1	7,029	0.01%
2023/07/11	0	0.00	4	13.71	13.71	-4	7,040	-0.06%
2023/07/07	0	0.00	1	13.70	13.65	-1	7,169	-0.01%
2023/07/05	1	13.93	0	0.00	13.92	1	7,199	0.01%
2023/07/04	6	13.95	3	14.00	13.98	3	7,218	0.04%
2023/06/30	2	13.71	0	0.00	13.80	2	7,283	0.03%
2023/06/29	8	13.87	1	13.82	13.83	7	7,339	0.10%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/06	0.6	13.52	0	0.00	13.54	0.6	8,094	0.01%
2023/06/05	2	13.49	0	0.00	13.48	2	8,126	0.02%
2023/05/31	0	0.00	1	13.45	13.47	-1	8,141	-0.01%
2023/05/30	0	0.00	2	13.55	13.54	-2	8,055	-0.02%
2023/05/29	0	0.00	13	13.45	13.44	-13	8,033	-0.16%
2023/05/26	4	13.20	0	0.00	13.22	4	8,006	0.05%
2023/05/24	2	12.71	8.5	12.75	12.77	-6.5	7,811	-0.08%
2023/05/19	3	12.74	0	0.00	12.81	3	7,781	0.04%
2023/05/18	7	12.69	10	12.70	12.71	-3	7,760	-0.04%
2023/05/17	0	0.00	20	12.49	12.54	-20	7,833	-0.26%
2023/05/12	20	12.35	0	0.00	12.46	20	7,974	0.25%
2023/05/10	1	12.51	0	0.00	12.54	1	8,270	0.01%
2023/05/09	2	12.63	0	0.00	12.64	2	8,251	0.02%
2023/05/08	11	12.68	30	12.75	12.68	-19	8,334	-0.23%
2023/05/05	1	12.61	0	0.00	12.61	1	8,528	0.01%
2023/05/04	3	12.55	0	0.00	12.57	3	8,720	0.03%
2023/05/03	1	12.57	0	0.00	12.57	1	8,716	0.01%
2023/05/02	2	12.58	0	0.00	12.57	2	8,726	0.02%
2023/04/28	33	12.47	0	0.00	12.48	33	9,041	0.36%
2023/04/27	1.5	12.37	3	12.38	12.36	-1.5	9,059	-0.02%
2023/04/26	4	12.13	0	0.00	12.22	4	9,127	0.04%
2023/04/25	4	12.29	0	0.00	12.28	4	9,048	0.04%
2023/04/24	0	12.66	0	0.00	12.67	0	8,958	0.00%
2023/04/21	3	12.69	0	0.00	12.66	3	9,025	0.03%
2023/04/19	0	0.00	30	12.94	12.93	-30	9,103	-0.33%
2023/04/18	1	13.06	0	0.00	13.07	1	9,088	0.01%
2023/04/17	1	13.23	0	0.00	13.23	1	9,034	0.01%
2023/04/06	2	13.30	0	0.00	13.28	2	8,875	0.02%
2023/03/30	0.5	13.33	0	0.00	13.36	0.5	8,795	0.01%
2023/03/29	0	0.00	8.9	13.30	13.21	-8.9	8,740	-0.10%
2023/03/27	1	13.54	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	5	13.65	13.63	-5	8,605	-0.06%
2023/03/22	0	0.00	10	13.44	13.46	-10	8,377	-0.12%
2023/03/20	0.4	13.26	0	0.00	13.27	0.4	8,114	0.00%
2023/03/17	1	13.24	11	13.26	13.30	-10	8,019	-0.12%
2023/03/16	0	0.00	10	13.02	13.02	-10	7,896	-0.13%
2023/03/15	2	13.15	5	13.15	13.03	-3	7,873	-0.04%
2023/03/14	0	0.00	5	12.91	12.91	-5	7,826	-0.06%
2023/03/10	3	13.07	30	13.12	13.07	-27	7,697	-0.35%
2023/03/09	2	13.38	0	0.00	13.31	2	7,713	0.03%
2023/03/08	4	13.23	0	0.00	13.26	4	7,698	0.05%
2023/03/06	0	0.00	6	13.32	13.29	-6	7,728	-0.08%
2023/03/03	2	13.21	0	0.00	13.17	2	7,704	0.03%
2023/03/01	0	0.00	2	13.20	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	1	12.96	12.88	-1	7,540	-0.01%
2023/02/16	0	0.00	11	12.73	12.76	-11	8,336	-0.13%
2023/02/15	0.2	12.77	20	12.75	12.71	-19.8	8,700	-0.23%
2023/02/13	20	12.88	0	0.00	12.88	20	8,790	0.23%
2023/02/10	0	0.00	33	13.01	13.04	-33	8,845	-0.37%
2023/02/09	0.4	13.12	0	0.00	13.12	0.4	8,862	0.00%
2023/02/08	1	13.16	11.3	13.08	13.15	-10.3	8,827	-0.12%
2023/02/07	0	0.00	5	12.69	12.73	-5	8,599	-0.06%
2023/02/06	1	12.79	4	12.83	12.75	-3	8,614	-0.03%
2023/02/03	1	13.03	3	13.00	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	12.9	12.95	12.97	-12.9	8,383	-0.15%
2023/02/01	2	12.60	0.9	12.60	12.63	1.1	8,222	0.01%
2023/01/30	0	0.00	15	12.54	12.69	-15	8,280	-0.18%
2023/01/16	1	12.00	10	12.03	12.01	-9	8,081	-0.11%
2023/01/13	0	0.00	8	12.08	11.93	-8	8,041	-0.10%
2023/01/12	0	0.00	9	12.00	11.95	-9	8,044	-0.11%
2023/01/10	2	11.86	4	11.88	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	19	11.66	11.79	-19	8,141	-0.23%
2023/01/06	1	11.35	0	0.00	11.38	1	8,174	0.01%
2023/01/04	10	11.06	0	0.00	11.07	10	8,445	0.12%
2023/01/03	0	0.00	1	11.06	11.07	-1	8,802	-0.01%
2022/12/29	2.5	10.73	3	10.72	10.83	-0.5	8,910	-0.01%
2022/12/28	2	10.81	0	0.00	10.84	2	9,114	0.02%
2022/12/23	4	11.04	0	0.00	11.07	4	9,492	0.04%
2022/12/21	0.3	11.20	0	0.00	11.10	0.3	10,141	0.00%
2022/12/20	6	11.20	0	0.00	11.07	6	10,296	0.06%
2022/12/16	4.2	11.41	0	0.00	11.47	4.2	10,804	0.04%
2022/12/14	0	0.00	1.2	11.76	11.80	-1.2	10,817	-0.01%
2022/12/12	2	11.62	0	0.00	11.61	2	10,930	0.02%
2022/12/08	3	11.50	0.2	11.53	11.48	2.8	11,002	0.03%
2022/12/07	4	11.69	0	0.00	11.63	4	11,020	0.04%
2022/12/06	8	11.89	0	0.00	11.79	8	10,998	0.07%
2022/12/05	0	0.00	4	12.23	12.09	-4	11,025	-0.04%
2022/12/02	0	0.00	10	12.10	12.10	-10	11,005	-0.09%
2022/12/01	1	12.10	8	12.16	12.10	-7	11,107	-0.06%
2022/11/30	2	11.81	0	0.00	11.82	2	11,119	0.02%
2022/11/28	10	11.70	0	0.00	11.68	10	11,245	0.09%
2022/11/25	10	11.95	5	11.97	11.90	5	11,358	0.04%
2022/11/24	0	0.00	1	12.00	12.00	-1	11,379	-0.01%
2022/11/22	0	0.00	10	11.71	11.78	-10	11,516	-0.09%
2022/11/21	0	0.00	5	11.82	11.75	-5	11,577	-0.04%
2022/11/18	0	0.00	5	11.98	11.82	-5	11,577	-0.04%
2022/11/17	0	0.00	30	11.69	11.86	-30	11,550	-0.26%
2022/11/16	0	0.00	2	11.68	11.83	-2	11,540	-0.02%
2022/11/15	11	11.84	1	11.90	11.86	10	11,532	0.09%
2022/11/14	1	11.41	3	11.47	11.43	-2	11,200	-0.02%
2022/11/11	0	0.00	1	11.40	11.32	-1	11,122	-0.01%
2022/11/09	3	10.49	1	10.60	10.69	2	10,760	0.02%
2022/11/08	2	10.37	3	10.40	10.27	-1	10,761	-0.01%
2022/11/07	3	10.26	2	10.20	10.25	1	10,723	0.01%
2022/11/03	2	9.85	0	0.00	9.89	2	10,956	0.02%
2022/11/02	2	9.89	0	0.00	9.95	2	11,110	0.02%
2022/11/01	1	9.87	0	0.00	9.87	1	11,225	0.01%
2022/10/28	0.1	9.62	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	0	0.00	19	9.72	9.74	-19	11,520	-0.16%
2022/10/25	3	9.61	0	0.00	9.51	3	11,653	0.03%
2022/10/24	4	9.93	0	0.00	9.76	4	11,630	0.03%
2022/10/21	12	9.72	0	0.00	9.65	12	11,696	0.10%
2022/10/18	4	9.76	0	0.00	9.84	4	11,794	0.03%
2022/10/17	6	9.63	0	0.00	9.78	6	11,796	0.05%
2022/10/14	2	9.89	5	9.88	9.90	-3	11,833	-0.03%
2022/10/13	1	9.64	14	9.47	9.41	-13	11,844	-0.11%
2022/10/12	2	9.48	1.6	9.59	9.59	0.4	11,736	0.00%
2022/10/11	2	9.70	0	0.00	9.64	2	11,688	0.02%
2022/10/07	3	10.23	0	0.00	10.20	3	11,524	0.03%
2022/10/06	0	0.00	5	10.45	10.44	-5	11,553	-0.04%
2022/10/05	8	10.46	0.2	10.47	10.39	7.8	11,592	0.07%
2022/10/04	0	0.00	0.1	10.09	10.16	-0.1	11,511	0.00%
2022/09/30	6	9.81	0.5	9.75	9.86	5.5	11,498	0.05%
2022/09/29	0.3	9.92	0	0.00	9.84	0.3	11,497	0.00%
2022/09/28	22	9.89	0	0.00	9.82	22	11,440	0.19%
2022/09/27	1	10.15	0	0.00	10.15	1	11,298	0.01%
2022/09/26	3	10.25	0	0.00	10.16	3	11,501	0.03%
2022/09/23	2.3	10.58	0	0.00	10.52	2.3	11,774	0.02%
2022/09/21	1.1	10.87	1	10.91	10.88	0.1	11,888	0.00%
2022/09/20	1	10.91	0	0.00	10.96	1	11,970	0.01%
2022/09/19	0	0.00	1	10.99	10.90	-1	12,061	-0.01%
2022/09/16	10	11.01	0	0.00	10.98	10	12,120	0.08%
2022/09/15	1	11.17	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.03	0	0.00	11.16	2	12,619	0.02%
2022/09/13	2	11.40	5	11.42	11.37	-3	12,563	-0.02%
2022/09/12	6	11.29	8	11.35	11.29	-2	12,599	-0.02%
2022/09/07	7	10.85	0	0.00	10.87	7	12,891	0.05%
2022/09/06	0.1	11.13	0	0.00	11.06	0.1	12,792	0.00%
2022/09/05	6.1	11.12	0	0.00	11.13	6.1	12,752	0.05%
2022/09/02	4	11.27	0	0.00	11.20	4	12,783	0.03%
2022/09/01	5	11.31	0	0.00	11.35	5	12,682	0.04%
2022/08/31	0.2	11.60	0	0.00	11.63	0.2	12,522	0.00%
2022/08/29	9.2	11.45	0	0.00	11.44	9.2	12,517	0.07%
2022/08/26	0	0.00	3	11.93	11.81	-3	12,373	-0.02%
2022/08/25	3	11.77	0	0.00	11.76	3	12,323	0.02%
2022/08/24	3	11.63	10	11.66	11.60	-7	12,449	-0.06%
2022/08/23	6	11.66	0	0.00	11.68	6	12,534	0.05%
2022/08/22	5	11.87	0	0.00	11.80	5	12,566	0.04%
2022/08/18	4	11.88	0	0.00	12.05	4	12,488	0.03%
2022/08/17	5	12.05	0	0.00	12.06	5	12,448	0.04%
2022/08/16	6	12.09	0	0.00	12.09	6	12,542	0.05%
2022/08/15	0	0.00	12	12.25	12.33	-12	12,553	-0.10%
2022/08/12	0	0.00	6	11.95	12.03	-6	12,504	-0.05%
2022/08/10	8	11.61	0	0.00	11.57	8	12,598	0.06%
2022/08/09	13	11.85	0	0.00	11.85	13	12,495	0.10%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/02	1	11.48	0	0.00	11.50	1	12,427	0.01%
2022/07/29	3	11.87	0	0.00	11.79	3	12,518	0.02%
2022/07/28	2	11.74	0	0.00	11.72	2	12,624	0.02%
2022/07/27	7	11.57	2	11.59	11.70	5	12,615	0.04%
2022/07/25	3	11.89	0	0.00	11.82	3	12,734	0.02%
2022/07/22	6	12.05	88	12.17	12.00	-82	12,868	-0.64%
2022/07/21	0	0.00	4.1	12.00	12.09	-4.1	13,236	-0.03%
2022/07/20	0	0.00	2	11.80	11.71	-2	13,413	-0.01%
2022/07/19	0	0.00	80	11.50	11.48	-80	13,834	-0.58%
2022/07/18	0	0.00	2	11.50	11.51	-2	14,118	-0.01%
2022/07/15	82	11.31	0	0.00	11.28	82	14,099	0.58%
2022/07/14	3	11.03	0	0.00	11.08	3	14,008	0.02%
2022/07/13	2	10.91	0	0.00	10.93	2	14,072	0.01%
2022/07/11	0.3	11.09	0	0.00	11.09	0.3	14,701	0.00%
2022/07/08	2	11.35	0	0.00	11.22	2	14,807	0.01%
2022/07/06	3	10.80	0	0.00	10.60	3	15,120	0.02%
2022/07/05	10	10.74	0	0.00	10.90	10	16,107	0.06%
2022/07/01	18.5	10.95	17	11.04	10.95	1.5	17,261	0.01%
2022/06/30	8.1	11.52	0	0.00	11.49	8.1	17,251	0.05%
2022/06/29	54.1	11.94	50	11.85	11.87	4.1	17,355	0.02%
2022/06/28	7.1	12.05	0	0.00	12.03	7.1	17,274	0.04%
2022/06/27	2	12.30	0	0.00	12.28	2	17,277	0.01%
2022/06/24	1.5	12.01	3	11.98	11.96	-1.6	17,328	-0.01%
2022/06/23	22	11.98	0	0.00	12.04	22	17,478	0.13%
2022/06/22	56.6	12.58	0	0.00	12.35	56.6	17,201	0.33%
2022/06/17	3.2	12.76	0	0.00	12.73	3.2	17,181	0.02%
2022/06/15	2	13.25	0	0.00	13.18	2	17,011	0.01%
2022/06/13	0.1	13.38	0.2	13.45	13.33	-0.1	17,764	0.00%
2022/06/10	4	13.76	0	0.00	13.82	4	18,429	0.02%
2022/06/09	0	13.91	0	0.00	13.91	0	18,736	0.00%
2022/06/08	2.2	13.91	0	0.00	13.92	2.2	19,010	0.01%
2022/06/06	2	13.77	95	13.89	13.90	-93	19,319	-0.48%
2022/06/02	2.1	13.81	5	13.81	13.80	-2.9	20,182	-0.01%
2022/06/01	2	14.00	0	0.00	13.91	2	20,774	0.01%
2022/05/30	2	13.63	0	0.00	13.68	2	20,741	0.01%
2022/05/25	3	13.10	0	0.00	13.21	3	21,005	0.01%
2022/05/24	3	13.27	0	0.00	13.07	3	21,577	0.01%
2022/05/23	2	13.49	0	0.00	13.40	2	21,821	0.01%
2022/05/20	2.1	13.42	11	13.46	13.49	-8.9	22,253	-0.04%
2022/05/19	2	13.27	0	0.00	13.39	2	22,425	0.01%
2022/05/18	2	13.54	0.2	13.54	13.52	1.8	22,442	0.01%
2022/05/17	2	13.35	0	0.00	13.42	2	22,446	0.01%
2022/05/16	4	13.21	0	0.00	13.16	4	22,466	0.02%
2022/05/13	3.3	13.06	6	13.11	13.08	-2.8	22,544	-0.01%
2022/05/11	1	13.02	0	0.00	13.03	1	22,873	0.00%
2022/05/10	4.2	12.78	0	0.00	12.97	4.2	22,984	0.02%
2022/05/09	23	12.86	0	0.00	12.85	23	22,912	0.10%
2022/05/06	25	13.08	0	0.00	13.10	25	22,800	0.11%
2022/05/05	2	13.41	0	0.00	13.43	2	22,900	0.01%
2022/05/04	2.3	13.12	0	0.00	13.16	2.3	22,825	0.01%
2022/05/03	1	13.10	0	0.00	13.12	1	22,878	0.00%
2022/04/29	3	13.14	0	0.00	13.16	3	22,875	0.01%
2022/04/28	1	12.95	0	0.00	12.99	1	22,935	0.00%
2022/04/27	12.1	12.55	0	0.00	12.65	12.1	22,751	0.05%
2022/04/26	8.2	12.93	0	0.00	12.91	8.2	22,343	0.04%
2022/04/25	9.1	13.04	0	0.00	13.07	9.1	22,111	0.04%
2022/04/22	5.6	13.46	0	0.00	13.46	5.6	21,649	0.03%
2022/04/20	1.2	13.61	0	0.00	13.66	1.2	21,547	0.01%
2022/04/19	3	13.61	0	0.00	13.57	3	21,535	0.01%
2022/04/18	3.1	13.50	1	13.49	13.50	2.1	21,555	0.01%
2022/04/15	5.2	13.54	0	0.00	13.50	5.2	21,461	0.02%
2022/04/14	1	13.93	0	0.00	13.91	1	21,059	0.00%
2022/04/12	39.3	13.67	0	0.00	13.60	39.3	20,957	0.19%
2022/04/11	6.2	13.67	1	13.71	13.64	5.2	20,651	0.03%
2022/04/08	26.3	14.07	5	14.11	14.11	21.3	19,662	0.11%
2022/04/07	2.5	14.22	1	14.18	14.18	1.5	18,838	0.01%
2022/04/06	7.3	14.46	0	0.00	14.43	7.3	18,079	0.04%
2022/04/01	1.3	14.70	0	0.00	14.72	1.3	17,614	0.01%
2022/03/29	1.2	14.90	0	0.00	14.87	1.2	17,451	0.01%
2022/03/28	3.3	14.84	0	0.00	14.93	3.3	17,299	0.02%
2022/03/25	9	15.10	0	0.00	15.11	9	17,042	0.05%
2022/03/24	1	15.04	0	0.00	15.12	1	16,993	0.01%
2022/03/23	2	15.27	0	0.00	15.20	2	16,854	0.01%
2022/03/22	3	15.04	0	0.00	15.08	3	16,818	0.02%
2022/03/21	1	15.09	0	0.00	15.08	1	16,710	0.01%
2022/03/18	2.1	14.93	0	0.00	14.96	2.1	16,679	0.01%
2022/03/16	0.1	14.24	0	0.00	14.28	0.1	16,236	0.00%
2022/03/15	6.5	14.44	0	0.00	14.35	6.5	15,783	0.04%
2022/03/14	1	14.78	1	14.80	14.80	0	15,084	0.00%
2022/03/11	0.3	14.99	0	0.00	14.95	0.3	14,864	0.00%
2022/03/09	7.1	14.72	0	0.00	14.72	7.1	14,500	0.05%
2022/03/08	33.2	14.64	0	0.00	14.52	33.2	14,402	0.23%
2022/03/07	12.6	15.01	0	0.00	15.05	12.6	13,589	0.09%
2022/03/04	3.2	15.58	0	0.00	15.56	3.2	13,087	0.02%
2022/03/02	1.1	15.80	2	15.70	15.77	-0.9	13,057	-0.01%
2022/03/01	0	15.93	0	0.00	15.90	0	13,015	0.00%
2022/02/25	0.1	15.56	0	0.00	15.48	0.1	13,001	0.00%
2022/02/24	2.1	15.54	2	15.66	15.41	0.1	12,895	0.00%
2022/02/23	3.1	15.83	1.5	15.85	15.87	1.6	12,358	0.01%
2022/02/22	8.1	15.94	0	0.00	15.92	8.1	12,118	0.07%
2022/02/21	0.1	16.36	0	0.00	16.41	0.1	11,808	0.00%
2022/02/18	0.1	16.42	0	0.00	16.44	0.1	11,620	0.00%
2022/02/17	1	16.52	0	0.00	16.49	1	11,580	0.01%
2022/02/15	1.6	16.36	0	0.00	16.25	1.6	11,738	0.01%
2022/02/14	2.1	16.26	0	0.00	16.25	2.1	11,608	0.02%
2022/02/11	2	16.70	1	16.72	16.72	1	11,287	0.01%
2022/02/10	0	0.00	26	16.69	16.74	-26	11,433	-0.23%
2022/02/09	0	0.00	10	16.43	16.47	-10	11,420	-0.09%
2022/02/08	10	16.26	0	0.00	16.23	10	11,550	0.09%
2022/02/07	5.3	16.16	0	0.00	16.16	5.3	11,518	0.05%
2022/01/26	15.5	16.27	11	16.32	16.28	4.5	11,290	0.04%
2022/01/25	2.2	16.40	0	0.00	16.40	2.2	11,316	0.02%
2022/01/24	40	16.49	5	16.65	16.63	35	11,211	0.31%
2022/01/21	29.3	16.55	0	0.00	16.53	29.3	11,180	0.26%
2022/01/20	9	16.73	0	0.00	16.83	9	10,986	0.08%
2022/01/19	6	16.85	0	0.00	16.84	6	11,116	0.05%
2022/01/18	2	17.16	20	17.07	17.03	-18	11,202	-0.16%
2022/01/17	0	0.00	20	17.02	17.09	-20	11,150	-0.18%
2022/01/14	7.4	16.67	0	0.00	16.80	7.4	11,145	0.07%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/11	20	16.78	0	0.00	16.81	20	11,117	0.18%
2022/01/10	32	16.86	0	0.00	16.94	32	11,057	0.29%
2022/01/07	7.3	16.97	0	0.00	16.97	7.3	11,068	0.07%
2022/01/06	26	17.26	0	0.00	17.20	26	11,105	0.23%
2022/01/04	0	0.00	0.2	17.59	17.54	-0.2	11,364	0.00%
2022/01/03	16	17.58	0	0.00	17.50	16	11,333	0.14%
2021/12/30	0.1	17.63	5	17.66	17.70	-4.9	11,290	-0.04%
2021/12/28	1	17.54	5	17.53	17.52	-4	11,659	-0.03%
2021/12/23	0	0.00	5	17.11	17.05	-5	11,698	-0.04%
2021/12/21	0	0.00	1	16.87	16.88	-1	11,871	-0.01%
2021/12/20	2	16.74	0	0.00	16.63	2	11,845	0.02%
2021/12/17	0.1	16.86	0	0.00	16.86	0.1	11,772	0.00%
2021/12/16	1	16.93	0	0.00	16.94	1	11,789	0.01%
2021/12/15	1	16.51	0	0.00	16.60	1	11,879	0.01%
2021/12/14	0	16.58	0	0.00	16.56	0	11,888	0.00%
2021/12/10	0.1	16.80	0	0.00	16.78	0.1	11,902	0.00%
2021/12/09	1	16.87	0	0.00	16.88	1	11,862	0.01%
2021/12/07	7.1	16.77	0	0.00	16.85	7.1	11,871	0.06%
2021/12/06	10	16.91	0	0.00	16.95	10	11,816	0.08%
2021/12/02	0	0.00	4	17.10	16.96	-4	11,964	-0.03%
2021/12/01	0	16.73	10	16.67	16.85	-10	11,987	-0.08%
2021/11/30	0	0.00	15	16.65	16.49	-15	12,059	-0.12%
2021/11/29	6	16.12	6	16.39	16.37	0	12,158	0.00%
2021/11/26	21	16.36	0.2	16.32	16.24	20.8	12,412	0.17%
2021/11/25	0	0.00	1	16.69	16.57	-1	12,319	-0.01%
2021/11/24	20	16.60	0	0.00	16.65	20	12,354	0.16%
2021/11/23	1	16.80	0	0.00	16.79	1	12,294	0.01%
2021/11/22	1	17.12	0	0.00	17.12	1	12,243	0.01%
2021/11/19	0.1	17.17	0	0.00	17.12	0.1	12,261	0.00%
2021/11/18	3	17.04	6	16.94	17.04	-3	12,208	-0.02%
2021/11/17	10	16.82	0	0.00	16.83	10	12,150	0.08%
2021/11/16	0	0.00	1	16.74	16.76	-1	12,213	-0.01%
2021/11/15	5	16.97	1	16.93	16.97	4	12,474	0.03%
2021/11/12	0.1	16.72	0	0.00	16.65	0.1	12,469	0.00%
2021/11/11	11	16.31	0	0.00	16.44	11	12,686	0.09%
2021/11/09	2	16.65	0	0.00	16.61	2	12,893	0.02%
2021/11/05	0.1	16.07	0	0.00	16.17	0.1	12,638	0.00%
2021/11/04	0	0.00	2	15.88	15.88	-2	12,464	-0.02%
2021/10/29	0.1	15.82	2	15.78	15.75	-1.9	12,550	-0.02%
2021/10/28	0	0.00	3.7	15.94	15.87	-3.7	12,583	-0.03%
2021/10/27	0	0.00	5	15.85	15.94	-5	12,640	-0.04%
2021/10/26	0.4	15.78	0	0.00	15.74	0.4	12,552	0.00%
2021/10/25	0	0.00	1	15.43	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	10	15.50	15.55	-10	12,618	-0.08%
2021/10/21	0	0.00	1	15.57	15.42	-1	12,609	-0.01%
2021/10/18	4.4	15.18	0	0.00	15.17	4.4	12,381	0.04%
2021/10/15	1	15.18	0	0.00	15.18	1	12,339	0.01%
2021/10/14	14	14.77	0	0.00	14.82	14	12,328	0.11%
2021/10/13	16	14.91	0	0.00	14.86	16	12,134	0.13%
2021/10/08	0.1	15.39	0	0.00	15.35	0.1	11,729	0.00%
2021/10/06	7	15.05	0	0.00	15.00	7	11,824	0.06%
2021/10/05	6	14.99	0	0.00	15.11	6	11,853	0.05%
2021/10/04	6.1	15.15	3	15.35	15.11	3.1	11,612	0.03%
2021/10/01	5.8	15.35	2	15.32	15.28	3.8	11,475	0.03%
2021/09/30	5	15.45	1	15.62	15.65	4	11,252	0.04%
2021/09/29	16.3	15.61	2	15.66	15.58	14.3	11,279	0.13%
2021/09/28	2	16.02	0	0.00	16.06	2	11,274	0.02%
2021/09/27	1	16.18	0	0.00	16.17	1	11,315	0.01%
2021/09/24	1.3	16.05	0	0.00	16.07	1.3	11,372	0.01%
2021/09/22	10	15.74	0	0.00	15.74	10	11,672	0.09%
2021/09/17	0.2	16.18	0	0.00	16.12	0.2	11,526	0.00%
2021/09/14	0	0.00	5	16.34	16.33	-5	11,841	-0.04%
2021/09/13	0.1	16.32	0	0.00	16.27	0.1	12,302	0.00%
2021/09/10	0	0.00	2	16.41	16.45	-2	12,860	-0.02%
2021/09/09	5	16.04	0	0.00	16.05	5	12,836	0.04%
2021/09/08	0	0.00	9	15.97	15.96	-9	12,914	-0.07%
2021/09/07	2	16.16	0	0.00	16.20	2	12,893	0.02%
2021/09/06	10	16.42	71	16.45	16.35	-61	13,022	-0.47%
2021/09/02	1	16.48	5	16.38	16.20	-4	13,180	-0.03%
2021/09/01	2	15.91	12	16.10	16.29	-10	13,178	-0.08%
2021/08/31	1	15.81	0	0.00	15.90	1	12,847	0.01%
2021/08/25	10	15.52	0	0.00	15.49	10	14,143	0.07%
2021/08/24	13	15.33	0	0.00	15.28	13	14,785	0.09%
2021/08/20	6.1	14.88	0	0.00	14.80	6.1	17,397	0.04%
2021/08/19	23	14.98	0	0.00	14.87	23	17,444	0.13%
2021/08/18	12	14.94	0	0.00	15.24	12	17,281	0.07%
2021/08/17	34	15.24	0	0.00	15.11	34	17,250	0.20%
2021/08/16	15	15.55	3	15.56	15.52	12	17,043	0.07%
2021/08/13	9	15.70	0	0.00	15.61	9	17,088	0.05%
2021/08/12	5	15.92	0	0.00	15.93	5	17,080	0.03%
2021/08/10	11	16.07	1	16.14	16.15	10	17,321	0.06%
2021/08/06	0	0.00	4	16.51	16.47	-4	17,658	-0.02%
2021/08/05	2	16.56	0	0.00	16.64	2	17,797	0.01%
2021/08/02	2	16.01	0	0.00	16.03	2	18,287	0.01%
2021/07/30	1	15.85	1	15.85	15.83	0	18,445	0.00%
2021/07/29	0	0.00	1	15.69	15.82	-1	18,664	-0.01%
2021/07/28	10	15.41	30	15.62	15.48	-20	18,911	-0.11%
2021/07/26	10	15.82	0	0.00	15.83	10	19,170	0.05%
2021/07/22	0	0.00	5	15.88	15.81	-5	19,866	-0.03%
2021/07/21	0	0.00	2	15.64	15.63	-2	20,160	-0.01%
2021/07/20	15	15.70	0	0.00	15.66	15	20,491	0.07%
2021/07/19	7	15.89	0	0.00	15.85	7	20,758	0.03%
2021/07/16	1	15.98	0	0.00	15.99	1	21,110	0.00%
2021/07/14	3	15.97	0	0.00	15.98	3	21,812	0.01%
2021/07/13	11	16.00	10	16.05	15.92	1	22,240	0.00%
2021/07/12	0	0.00	1	15.70	15.78	-1	22,373	0.00%
2021/07/09	1	15.63	1	15.51	15.50	0	22,502	0.00%
2021/07/08	10	15.65	0	0.00	15.65	10	22,933	0.04%
2021/07/07	1	15.66	0	0.00	15.65	1	23,549	0.00%
2021/07/05	3	15.74	6	15.64	15.73	-3	24,768	-0.01%
2021/07/01	0	0.00	5	15.46	15.44	-5	25,635	-0.02%
2021/06/30	0	0.00	40	15.56	15.55	-40	26,394	-0.15%
2021/06/28	2	15.46	0	0.00	15.39	2	27,575	0.01%
2021/06/25	1	15.54	1	15.55	15.45	0	28,611	0.00%
2021/06/24	1	15.40	0	0.00	15.41	1	29,498	0.00%
2021/06/23	1	15.32	0	0.00	15.39	1	30,651	0.00%
2021/06/22	24	15.24	0	0.00	15.18	24	31,394	0.08%
2021/06/21	50	15.31	1	15.50	15.29	49	31,323	0.16%
2021/06/18	16.4	15.64	0	0.00	15.63	16.4	30,761	0.05%
2021/06/17	0.7	15.50	0	0.00	15.62	0.7	32,091	0.00%
2021/06/16	0	0.00	3	15.64	15.56	-3	33,695	-0.01%
2021/06/15	0	0.00	10	15.62	15.66	-10	35,459	-0.03%
2021/06/11	10	15.50	0	0.00	15.50	10	37,070	0.03%
2021/06/09	24	15.28	0	0.00	15.26	24	41,058	0.06%
2021/06/08	3	15.38	2	15.42	15.35	1	43,942	0.00%
2021/06/07	28	15.27	0	0.00	15.37	28	49,106	0.06%
2021/06/04	3	15.40	0	0.00	15.39	3	51,856	0.01%
2021/06/03	5	15.49	0	0.00	15.49	5	58,402	0.01%
2021/06/02	34	15.45	0	0.00	15.35	34	68,698	0.05%
2021/06/01	30	15.63	2	15.70	15.53	28	75,622	0.04%
2021/05/31	11	15.45	2	15.38	15.50	9	88,950	0.01%
2021/05/28	35	15.38	0	0.00	15.30	35	136,127	0.03%