FT臺灣Smart (00905)-凱基-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
4,656張
產業
上市0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	26	14.29	0	0.00	14.40	26	2,642	0.98%
2024/06/19	4	14.05	0	0.00	14.25	4	2,613	0.15%
2024/06/17	10	13.68	0	0.00	13.66	10	2,549	0.39%
2024/06/11	0	0.00	10	13.15	13.14	-10	2,507	-0.40%
2024/06/07	10	13.09	0	0.00	13.13	10	2,491	0.40%
2024/06/03	0.3	13.06	0	0.00	13.04	0.3	2,523	0.01%
2024/05/27	0	0.00	0.3	13.22	13.19	-0.3	2,437	-0.01%
2024/05/24	0	0.00	8	12.98	12.98	-8	2,408	-0.33%
2024/05/23	0	0.00	22	13.00	12.98	-22	2,413	-0.91%
2024/05/22	0	0.00	70	12.82	12.89	-70	2,392	-2.93%
2024/05/13	0	0.00	11	12.45	12.43	-11	2,381	-0.46%
2024/05/02	0.3	12.19	0	0.00	12.21	0.3	2,382	0.01%
2024/04/19	2.4	11.97	0	0.00	11.87	2.4	2,344	0.10%
2024/04/18	2	12.39	0	0.00	12.40	2	2,185	0.09%
2024/04/17	1	12.51	0	0.00	12.57	1	2,151	0.05%
2024/04/15	30	12.71	0	0.00	12.72	30	1,868	1.61%
2024/04/09	0	0.00	10	12.88	12.88	-10	1,871	-0.53%
2024/04/01	0.3	12.52	0	0.00	12.48	0.3	1,867	0.01%
2024/03/27	0	0.00	10	12.40	12.46	-10	1,852	-0.54%
2024/03/26	30	12.45	0	0.00	12.37	30	1,849	1.62%
2024/03/25	10	12.49	0	0.00	12.49	10	1,835	0.54%
2024/03/22	30	12.45	0.3	12.51	12.49	29.7	1,843	1.61%
2024/03/14	0.1	12.15	0	0.00	12.11	0.1	1,883	0.00%
2024/03/13	0.5	12.22	0	0.00	12.17	0.5	1,873	0.03%
2024/03/08	0	0.00	12	12.02	12.00	-12	1,877	-0.64%
2024/03/07	10	11.99	0	0.00	11.99	10	1,836	0.54%
2024/03/04	0	0.00	1	11.60	11.58	-1	1,812	-0.06%
2024/03/01	0.3	11.36	0	0.00	11.33	0.3	1,806	0.02%
2024/02/26	0	0.00	110	11.35	11.37	-110	1,873	-5.87%	大賣/鉅額交易
2024/02/23	2	11.34	50	11.35	11.34	-48	2,010	-2.39%
2024/02/22	0	0.00	40	11.25	11.27	-40	2,045	-1.96%
2024/02/15	0	0.00	1	11.08	11.16	-1	2,151	-0.05%
2024/02/05	0	0.00	10	10.74	10.74	-10	2,114	-0.47%
2024/02/01	0.3	10.60	0	0.00	10.61	0.3	2,087	0.01%
2024/01/25	2	10.66	0	0.00	10.65	2	2,098	0.10%
2024/01/24	0	0.00	7	10.58	10.55	-7	2,087	-0.34%
2024/01/22	0	0.00	4	10.52	10.54	-4	2,100	-0.19%
2024/01/18	10.3	10.13	0	0.00	10.14	10.3	2,030	0.50%
2024/01/17	30.2	10.19	0	0.00	10.17	30.2	2,023	1.49%
2024/01/16	0.3	10.28	0	0.00	10.26	0.3	2,034	0.01%
2024/01/12	20.1	10.30	0	0.00	10.29	20.1	2,063	0.97%
2024/01/04	30	10.27	0	0.00	10.28	30	2,306	1.30%
2024/01/03	1.2	10.31	0	0.00	10.30	1.2	2,304	0.05%
2024/01/02	0.3	10.44	0	0.00	10.43	0.3	2,283	0.01%
2023/12/18	30	10.28	0	0.00	10.32	30	2,365	1.27%
2023/12/15	21	10.35	1	10.37	10.32	20	2,349	0.85%
2023/12/14	0	0.00	3	10.31	10.32	-3	2,310	-0.13%
2023/12/05	10	10.04	0	0.00	10.08	10	2,207	0.45%
2023/12/01	0.3	10.13	0	0.00	10.16	0.3	2,152	0.01%
2023/11/30	30	10.08	0	0.00	10.13	30	2,127	1.41%
2023/11/27	22	10.05	0	0.00	10.01	22	2,069	1.06%
2023/11/22	5	10.11	0	0.00	10.13	5	1,962	0.25%
2023/11/21	1	10.14	0	0.00	10.14	1	1,817	0.06%
2023/11/17	1	10.03	0	0.00	10.03	1	1,788	0.06%
2023/11/16	1	10.01	0	0.00	10.01	1	1,754	0.06%
2023/10/26	1	9.45	0	0.00	9.44	1	1,766	0.06%
2023/10/18	2	9.85	0	0.00	9.83	2	1,783	0.11%
2023/10/16	10	9.97	0	0.00	9.97	10	1,741	0.57%
2023/10/05	0	0.00	1.3	9.84	9.87	-1.3	2,115	-0.06%
2023/09/04	0	0.00	1	9.87	9.88	-1	2,533	-0.04%
2023/08/16	1	9.67	0	0.00	9.68	1	2,993	0.03%
2023/08/15	1	9.72	0	0.00	9.71	1	3,104	0.03%
2023/08/14	0.1	9.64	0	0.00	9.65	0.1	3,204	0.00%
2023/08/10	1	9.76	0	0.00	9.75	1	3,236	0.03%
2023/08/09	0	0.00	0.1	9.90	9.90	-0.1	3,210	0.00%
2023/08/02	1	9.86	5	9.89	9.86	-4	3,206	-0.12%
2023/07/31	1	9.98	5	10.03	10.03	-4	3,158	-0.13%
2023/07/25	1	9.97	0	0.00	10.03	1	3,079	0.03%
2023/07/20	0.1	10.03	0	0.00	9.97	0.1	3,140	0.00%
2023/07/19	5	10.01	0	0.00	9.96	5	3,154	0.16%
2023/07/18	6	10.02	0	0.00	10.03	6	3,113	0.19%
2023/07/14	3	10.21	0	0.00	10.25	3	3,017	0.10%
2023/07/13	16	10.19	0	0.00	10.15	16	2,943	0.54%
2023/07/12	5	10.01	0	0.00	10.03	5	2,831	0.18%
2023/07/05	0.2	10.09	0.2	10.10	10.06	0	2,673	0.00%
2023/05/25	0	0.00	3	9.26	9.28	-3	2,746	-0.11%
2023/05/12	0	0.00	1	8.81	8.88	-1	2,582	-0.04%
2023/04/25	0	8.86	0	0.00	8.81	0	4,533	0.00%
2023/04/24	0.1	8.96	0	0.00	8.95	0.1	4,479	0.00%
2023/03/15	0	8.88	0	0.00	8.88	0	3,752	0.00%
2023/03/13	0	0.00	4	8.92	8.97	-4	3,674	-0.11%
2023/03/10	4.1	8.94	0	0.00	8.94	4.1	3,627	0.11%
2023/03/02	0	0.00	1	8.97	8.96	-1	3,300	-0.03%
2023/02/23	1	8.97	0	0.00	8.96	1	3,168	0.03%
2023/02/21	1	8.92	0	0.00	8.91	1	3,064	0.03%
2023/02/16	4	8.91	0	0.00	8.93	4	3,032	0.13%
2023/02/15	2	8.93	2	8.92	8.87	0	3,018	0.00%
2023/02/06	0	0.00	2	8.88	8.89	-2	2,708	-0.07%
2023/02/02	1	8.95	0	0.00	8.99	1	2,578	0.04%
2023/02/01	2	8.85	0	0.00	8.87	2	2,473	0.08%
2023/01/31	2	9.20	0	0.00	9.20	2	2,153	0.09%
2023/01/11	0	0.00	0.1	8.78	8.75	-0.1	626	-0.02%
2023/01/06	0.1	8.49	0	0.00	8.47	0.1	508	0.02%
2022/12/02	0.1	8.95	0	0.00	8.88	0.1	665	0.02%
2022/11/25	0	0.00	0.1	8.83	8.78	-0.1	695	-0.01%
2022/11/23	0.1	8.71	0	0.00	8.71	0.1	695	0.01%
2022/11/18	0	0.00	45	8.65	8.61	-45	717	-6.27%
2022/11/15	0	0.00	5	8.63	8.63	-5	704	-0.71%
2022/10/14	0	0.00	10	7.79	7.76	-10	818	-1.22%
2022/10/13	1	7.54	0	0.00	7.54	1	842	0.12%
2022/10/12	1	7.66	0	0.00	7.69	1	844	0.12%
2022/09/28	0.1	7.99	0	0.00	7.93	0.1	986	0.01%
2022/09/14	1	8.54	0	0.00	8.57	1	1,361	0.07%
2022/08/31	2	8.83	0	0.00	8.90	2	1,579	0.13%
2022/07/19	1	8.64	0	0.00	8.64	1	2,842	0.04%
2022/07/15	1	8.44	0	0.00	8.53	1	3,320	0.03%
2022/07/12	1	8.24	0	0.00	8.17	1	3,431	0.03%
2022/07/06	1	8.31	0	0.00	8.17	1	3,538	0.03%
2022/07/01	1.1	8.40	0	0.00	8.37	1.1	3,519	0.03%
2022/06/30	6.1	8.70	0	0.00	8.67	6.1	3,491	0.17%
2022/06/29	0.1	8.92	0	0.00	8.91	0.1	3,501	0.00%
2022/06/22	1	9.09	0	0.00	8.97	1	3,634	0.03%
2022/06/20	1	9.09	0	0.00	9.00	1	3,693	0.03%
2022/06/17	1.1	9.12	0	0.00	9.16	1.1	3,687	0.03%
2022/06/14	4	9.31	0	0.00	9.40	4	3,770	0.11%
2022/06/08	0.1	9.81	0	0.00	9.78	0.1	4,006	0.00%
2022/05/12	0.1	9.36	0	0.00	9.22	0.1	6,332	0.00%
2022/05/11	0	9.42	0	0.00	9.43	0	6,482	0.00%
2022/05/10	1	9.30	0	0.00	9.45	1	6,699	0.01%
2022/05/09	1	9.47	0	0.00	9.45	1	6,784	0.01%
2022/05/04	0.1	9.70	0	0.00	9.65	0.1	7,703	0.00%
2022/04/28	2	9.56	0	0.00	9.56	2	9,752	0.02%
2022/04/27	1.1	9.49	0	0.00	9.48	1.1	10,789	0.01%
2022/04/26	10.1	9.65	0	0.00	9.67	10.1	11,325	0.09%
2022/04/25	0.1	9.69	0	0.00	9.67	0.1	13,183	0.00%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音