群益科技高息成長 (00946)-凱基-文心券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	8.98	0	0.00	8.96	1	9,546	0.01%
2025/01/14	1	8.99	0	0.00	9.00	1	9,613	0.01%
2025/01/10	0	0.00	4	9.14	9.13	-4	9,462	-0.04%
2024/12/31	0	0.00	1	9.24	9.25	-1	9,891	-0.01%
2024/12/30	1	9.21	1	9.22	9.20	0	10,099	0.00%
2024/12/20	0.1	9.04	0	0.00	9.00	0.1	10,654	0.00%
2024/12/19	0	0.00	18	9.03	9.04	-18	10,655	-0.17%
2024/12/16	5	8.92	0	0.00	8.94	5	10,860	0.05%
2024/12/13	3.1	9.00	10	9.02	9.02	-7	10,760	-0.06%
2024/12/11	1	9.06	0.5	9.08	9.05	0.5	10,720	0.00%
2024/12/10	0	0.00	11	9.12	9.10	-11	10,884	-0.10%
2024/12/09	2	9.11	1.7	9.12	9.11	0.3	11,043	0.00%
2024/12/05	0	0.00	8	9.22	9.22	-8	11,221	-0.07%
2024/12/04	6	9.16	2	9.18	9.19	4	11,527	0.03%
2024/12/03	1.8	9.21	2	9.26	9.13	-0.2	12,031	0.00%
2024/11/29	25	8.95	0	0.00	9.10	25	11,959	0.21%
2024/11/28	2	9.05	0	0.00	9.03	2	11,948	0.02%
2024/11/27	9.5	9.11	0	0.00	9.10	9.5	11,859	0.08%
2024/11/22	0	0.00	5.8	9.24	9.24	-5.8	11,900	-0.05%
2024/11/20	10	9.15	0	0.00	9.17	10	12,027	0.08%
2024/11/19	1	9.12	5	9.20	9.19	-4	12,096	-0.03%
2024/11/18	1.3	9.15	3	9.15	9.13	-1.7	12,217	-0.01%
2024/11/15	5	9.22	3	9.17	9.18	2	12,409	0.02%
2024/11/14	1.6	9.18	0	0.00	9.15	1.6	12,563	0.01%
2024/11/13	5	9.22	10	9.25	9.24	-5	12,502	-0.04%
2024/11/12	6	9.23	9	9.24	9.22	-3	12,649	-0.02%
2024/11/11	2	9.25	0	0.00	9.29	2	12,637	0.02%
2024/11/08	2	9.36	0	0.00	9.32	2	12,811	0.02%
2024/11/05	27.5	9.27	0	0.00	9.28	27.5	13,480	0.20%
2024/11/04	32.2	9.34	0	0.00	9.31	32.2	14,134	0.23%
2024/11/01	1	9.32	0	0.00	9.39	1	15,469	0.01%
2024/10/30	19	9.44	0	0.00	9.43	19	16,075	0.12%
2024/10/29	12	9.46	7	9.47	9.48	5	16,247	0.03%
2024/10/28	21	9.67	0	0.00	9.61	21	16,498	0.13%
2024/10/24	8	9.62	0	0.00	9.61	8	18,021	0.04%
2024/10/23	122	9.67	0	0.00	9.67	122	18,979	0.64%	大買/鉅額交易
2024/10/18	6	9.64	7	9.61	9.61	-1	21,588	0.00%
2024/10/16	0.4	9.63	0	0.00	9.61	0.4	22,827	0.00%
2024/10/15	0.3	9.65	0	0.00	9.64	0.3	23,049	0.00%
2024/10/14	1	9.58	0	0.00	9.61	1	23,229	0.00%
2024/10/11	10	9.57	0.4	9.60	9.58	9.6	23,646	0.04%
2024/10/08	20.7	9.52	0	0.00	9.53	20.7	24,006	0.09%
2024/10/07	4.3	9.67	0	0.00	9.66	4.3	24,342	0.02%
2024/10/04	19	9.60	0	0.00	9.61	19	24,712	0.08%
2024/10/01	1.3	9.67	0	0.00	9.69	1.3	24,742	0.01%
2024/09/30	10.2	9.71	0	0.00	9.68	10.2	25,037	0.04%
2024/09/26	0	0.00	2	9.85	9.79	-2	26,002	-0.01%
2024/09/25	5	9.78	0	0.00	9.76	5	26,365	0.02%
2024/09/20	3.1	9.72	0	0.00	9.67	3.1	27,383	0.01%
2024/09/19	2	9.60	0	0.00	9.64	2	27,975	0.01%
2024/09/18	1.1	9.65	0	0.00	9.62	1.1	28,660	0.00%
2024/09/16	5	9.65	20	9.66	9.68	-15	29,018	-0.05%
2024/09/13	4	9.67	0	0.00	9.67	4	29,582	0.01%
2024/09/11	20.2	9.59	0	0.00	9.58	20.2	31,089	0.06%
2024/09/10	23	9.68	0	0.00	9.62	23	31,291	0.07%
2024/09/09	11	9.67	4	9.70	9.74	7	31,612	0.02%
2024/09/06	1.5	9.79	0	0.00	9.80	1.5	32,341	0.00%
2024/09/05	6.1	9.89	0	0.00	9.84	6.1	32,547	0.02%
2024/09/04	53	9.90	0	0.00	9.90	53	32,538	0.16%
2024/09/03	0	0.00	3	10.19	10.16	-3	32,246	-0.01%
2024/09/02	50.1	10.17	2	10.17	10.18	48.1	32,703	0.15%
2024/08/30	1	10.19	0	0.00	10.19	1	33,085	0.00%
2024/08/29	1	10.15	0	0.00	10.14	1	33,695	0.00%
2024/08/26	1	10.08	30	10.11	10.07	-29	35,586	-0.08%
2024/08/23	1	9.98	0	0.00	10.09	1	36,183	0.00%
2024/08/22	2	10.05	4	10.08	10.06	-2	36,743	-0.01%
2024/08/21	4	10.07	50	10.06	10.06	-46	37,630	-0.12%
2024/08/20	0	0.00	2	10.19	10.12	-2	38,159	-0.01%
2024/08/19	0	0.00	8	10.10	10.10	-8	38,549	-0.02%
2024/08/14	0.5	9.94	0	0.00	9.93	0.5	39,584	0.00%
2024/08/13	2.4	9.83	5	9.82	9.85	-2.6	40,144	-0.01%
2024/08/12	1.3	9.81	0	0.00	9.80	1.3	40,972	0.00%
2024/08/09	5.1	9.69	0	0.00	9.63	5.1	41,466	0.01%
2024/08/08	7.1	9.43	0	0.00	9.49	7.1	42,135	0.02%
2024/08/07	0.3	9.59	0	0.00	9.61	0.3	42,788	0.00%
2024/08/06	26	9.17	15	9.37	9.40	11	43,851	0.03%
2024/08/05	42.4	9.31	1	9.24	9.13	41.4	46,271	0.09%
2024/08/02	59.2	9.93	0	0.00	9.91	59.2	45,441	0.13%
2024/08/01	0	0.00	4	10.13	10.13	-4	45,189	-0.01%
2024/07/31	0.6	9.94	0	0.00	9.97	0.6	45,536	0.00%
2024/07/30	28.1	9.88	0	0.00	10.01	28.1	45,675	0.06%
2024/07/29	11.4	10.05	0	0.00	10.03	11.4	45,271	0.03%
2024/07/26	36.1	10.00	0	0.00	10.07	36.1	45,363	0.08%
2024/07/23	6	10.22	0	0.00	10.24	6	44,909	0.01%
2024/07/22	54.3	10.12	2	10.10	10.12	52.3	44,869	0.12%
2024/07/19	6.3	10.42	0	0.00	10.40	6.3	44,076	0.01%
2024/07/18	23.1	10.48	15	10.48	10.57	8.1	44,019	0.02%
2024/07/17	0.2	10.69	0	0.00	10.65	0.2	43,662	0.00%
2024/07/16	0	10.74	0	0.00	10.71	0	43,961	0.00%
2024/07/15	1	10.71	0	0.00	10.73	1	44,470	0.00%
2024/07/12	25	10.67	0	0.00	10.71	25	44,989	0.06%
2024/07/10	12	10.80	4	10.82	10.79	8	45,845	0.02%
2024/07/09	0	0.00	2	10.79	10.82	-2	46,429	0.00%
2024/07/04	11	10.77	0	0.00	10.80	11	47,571	0.02%
2024/07/03	72.3	10.77	0	0.00	10.76	72.3	48,086	0.15%
2024/07/02	78	10.78	0	0.00	10.80	78	48,423	0.16%
2024/07/01	14	10.80	0	0.00	10.85	14	48,498	0.03%
2024/06/28	0	0.00	22	10.63	10.73	-22	48,841	-0.05%
2024/06/27	11	10.62	2	10.62	10.63	9	49,551	0.02%
2024/06/26	8	10.65	0	0.00	10.70	8	50,134	0.02%
2024/06/25	8	10.60	0	0.00	10.63	8	50,447	0.02%
2024/06/24	39.5	10.69	0	0.00	10.69	39.5	50,605	0.08%
2024/06/21	60	10.82	3	10.83	10.83	57	50,556	0.11%
2024/06/20	31	10.88	3	10.90	10.89	28	50,899	0.06%
2024/06/19	2	10.92	0	0.00	10.90	2	51,195	0.00%
2024/06/18	5.5	10.79	5	10.79	10.81	0.5	50,729	0.00%
2024/06/17	2	10.68	0	0.00	10.69	2	51,110	0.00%
2024/06/14	10	10.63	0	0.00	10.64	10	51,951	0.02%
2024/06/13	2	10.69	3	10.65	10.67	-1	52,577	0.00%
2024/06/11	3	10.41	0	0.00	10.43	3	53,562	0.01%
2024/06/07	0.7	10.42	0	0.00	10.41	0.7	54,708	0.00%
2024/06/06	4	10.31	3	10.33	10.39	1	56,332	0.00%
2024/06/05	4	10.31	0	0.00	10.30	4	57,111	0.01%
2024/06/04	13	10.27	0	0.00	10.30	13	58,406	0.02%
2024/06/03	86	10.31	0	0.00	10.31	86	59,111	0.15%
2024/05/31	27	10.35	0	0.00	10.31	27	59,831	0.05%
2024/05/30	120.1	10.39	0	0.00	10.40	120.1	60,277	0.20%	大買/鉅額交易
2024/05/29	10	10.51	2	10.50	10.48	8	61,365	0.01%
2024/05/28	7	10.48	0	0.00	10.50	7	62,377	0.01%
2024/05/27	195	10.47	2	10.42	10.43	193	63,439	0.30%	大買/鉅額交易
2024/05/24	8	10.18	6	10.14	10.20	2	63,518	0.00%
2024/05/23	2	10.23	0	0.00	10.20	2	65,484	0.00%
2024/05/22	3	10.12	0	0.00	10.14	3	68,232	0.00%
2024/05/21	0	0.00	2	10.02	10.01	-2	71,166	0.00%
2024/05/20	11	9.97	0	0.00	10.01	11	76,750	0.01%
2024/05/17	0.1	9.98	0	0.00	10.00	0.1	82,030	0.00%
2024/05/16	0.2	10.03	50	10.05	10.04	-49.8	87,759	-0.06%
2024/05/15	0	0.00	1	10.00	9.97	-1	92,611	0.00%
2024/05/14	1	9.90	36	9.92	9.96	-35	103,330	-0.03%
2024/05/13	1.1	9.88	0	0.00	9.86	1.1	118,864	0.00%
2024/05/10	48.3	9.93	0	0.00	9.88	48.3	149,102	0.03%
2024/05/09	41.5	9.99	175	10.02	10.00	-133.5	199,780	-0.07%	大賣/鉅額交易