大統益 (1232)-凱基-文心券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	148.00	0	0.00	147.00	0	88	0.02%
2024/11/04	1	152.00	0	0.00	151.50	1	93	1.08%
2024/10/21	0	0.00	3	156.00	157.00	-3	101	-2.97%
2024/10/11	3	148.33	0	0.00	147.50	3	91	3.27%
2024/10/04	2	148.25	0	0.00	147.50	2	84	2.36%
2024/09/25	0	0.00	1	148.50	149.00	-1	85	-1.16%
2024/09/23	1	147.50	0	0.00	147.50	1	84	1.19%
2024/08/05	0	141.00	0	0.00	141.50	0	75	0.01%
2024/07/19	0	142.00	0	0.00	142.00	0	69	0.01%
2024/07/18	2	142.50	0	0.00	142.00	2	68	2.92%
2024/06/21	0	0.00	0	145.50	146.00	0	59	-0.03%
2024/06/07	0	145.00	0	0.00	145.00	0	56	0.02%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/04/10	0.1	146.00	0	0.00	146.00	0.1	48	0.21%
2024/04/08	0	146.00	0	0.00	146.00	0	48	0.02%
2024/04/02	0	0.00	0	146.50	146.50	0	49	-0.01%
2024/03/29	1	146.50	0	0.00	147.00	1	49	2.04%
2024/03/21	1	144.00	0	0.00	144.00	1	44	2.24%
2024/03/08	0.1	144.00	0	0.00	143.50	0.1	42	0.24%
2024/03/04	2.2	144.59	0	0.00	144.50	2.2	40	5.47%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.00%
2024/02/16	0	141.00	0	0.00	141.00	0	36	0.06%
2023/11/30	0	0.00	0	143.50	143.50	0	34	-0.09%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.03%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.02%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.05%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.02%
2023/07/07	1	146.00	0	0.00	145.50	1	55	1.82%
2023/03/08	0	0.00	1	149.50	149.00	-1	81	-1.23%
2023/03/06	0.1	149.50	0	0.00	149.00	0.1	80	0.12%
2022/12/20	0	142.50	0	0.00	143.00	0	64	0.02%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.02%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.04%
2022/10/12	0	150.50	0	0.00	150.50	0	51	0.04%
2022/09/02	1	159.00	0	0.00	159.00	1	82	1.21%
2022/08/19	1	153.50	0	0.00	153.50	1	80	1.25%
2022/08/09	0	0.00	0.1	157.00	157.00	-0.1	80	-0.06%
2022/08/04	1	152.00	0	0.00	154.50	1	84	1.18%
2022/08/03	1	152.50	0	0.00	153.50	1	84	1.18%
2022/07/20	0	0.00	0	154.00	153.00	0	90	-0.03%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/05/20	0	0.00	0.1	153.00	152.00	-0.1	73	-0.07%
2022/05/03	0	0.00	5	157.00	156.50	-5	68	-7.35%
2022/04/26	5	156.00	0	0.00	154.00	5	65	7.59%
2022/04/25	0.1	155.00	0	0.00	154.50	0.1	64	0.15%
2022/02/07	0.1	154.50	0	0.00	154.50	0.1	85	0.06%
2021/12/21	0.1	157.00	0	0.00	156.00	0.1	88	0.06%
2021/12/20	0.1	155.50	0	0.00	154.00	0.1	87	0.11%
2021/12/15	1	157.50	0	0.00	156.50	1	78	1.28%
2021/11/19	0	0.00	1	165.00	167.00	-1	74	-1.34%
2021/11/11	0	0.00	0	163.00	163.50	0	74	-0.03%
2021/11/04	1	157.50	0	0.00	157.50	1	74	1.35%
2021/11/01	0	158.50	0	0.00	157.50	0	75	0.04%
2021/10/21	0	0.00	0.2	159.50	157.50	-0.2	76	-0.30%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.02%
2021/09/07	1	158.50	0.1	159.50	157.50	0.9	98	0.91%
2021/09/06	1	159.00	0	0.00	159.00	1	99	1.00%
2021/09/03	1	159.00	0	0.00	161.00	1	100	0.99%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.02%
2021/08/20	0	0.00	0.5	159.00	158.50	-0.5	118	-0.42%
2021/08/12	0	0.00	1.1	164.78	164.00	-1.1	121	-0.92%
2021/08/11	0	0.00	2	164.50	165.00	-2	124	-1.61%
2021/08/09	1	167.00	0	0.00	166.50	1	137	0.73%
2021/08/05	1	169.00	0	0.00	169.00	1	147	0.68%
2021/07/30	1	167.00	0	0.00	167.50	1	175	0.57%
2021/07/29	0.5	167.50	0	0.00	168.00	0.5	178	0.28%
2021/07/28	0	0.00	0.5	166.00	167.00	-0.5	182	-0.27%
2021/07/26	1	170.00	0	0.00	169.50	1	203	0.49%
2021/07/23	0	172.00	2	171.00	172.00	-2	238	-0.84%
2021/07/22	0	0.00	6.2	169.60	169.50	-6.2	250	-2.48%
2021/07/21	1	171.00	0	0.00	171.00	1	250	0.40%
2021/07/15	2	164.75	0	0.00	164.50	2	252	0.79%
2021/07/14	1	163.50	1	164.00	163.50	0	252	0.00%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/06/29	1	165.00	0	0.00	165.00	1	256	0.39%
2021/06/25	1	167.00	0	0.00	166.50	1	261	0.38%
2021/06/16	0	166.50	0	0.00	167.00	0	261	0.01%
2021/06/11	1.1	166.59	0	0.00	167.00	1.1	261	0.42%
2021/06/10	0.1	167.61	0	0.00	168.00	0.1	267	0.03%
2021/06/08	0	171.50	0	0.00	171.00	0	264	0.00%
2021/06/07	1	172.50	0	0.00	174.00	1	260	0.38%
2021/05/31	1	161.00	1	160.50	160.50	0	248	0.00%
2021/05/19	1	160.00	0	0.00	161.50	1	241	0.41%
2021/05/17	0	158.00	0	0.00	156.50	0	236	0.01%
2021/05/12	1	162.50	0	0.00	162.00	1	214	0.47%
2021/05/07	1	162.50	0	0.00	165.00	1	189	0.53%
2021/05/04	0.2	165.00	0	0.00	163.00	0.2	182	0.10%
2021/04/29	0	0.00	1	181.50	177.50	-1	159	-0.63%
2021/04/28	0	0.00	1	165.00	165.00	-1	125	-0.79%
2021/03/16	0	0.00	1	137.00	138.00	-1	138	-0.72%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/17	0	0.00	0.5	133.02	134.00	-0.5	123	-0.44%
2021/01/18	1	134.50	0	0.00	135.00	1	127	0.78%
2021/01/07	1	135.00	0	0.00	135.00	1	116	0.86%
2020/12/31	2	143.50	0	0.00	142.50	2	99	2.00%
2020/12/25	0	0.00	2	125.50	128.50	-2	78	-2.54%
2020/12/21	0	0.00	1	129.00	127.50	-1	75	-1.32%
2020/12/16	2	127.00	0.2	126.50	128.00	1.8	69	2.55%
2020/12/07	0.1	124.00	0	0.00	124.00	0.1	59	0.20%
2020/11/20	0.1	126.00	0	0.00	125.50	0.1	57	0.21%
2020/08/20	1	119.00	0	0.00	119.00	1	62	1.60%
2020/07/14	2	119.50	0	0.00	119.50	2	62	3.18%
2020/06/03	0	0.00	1	121.00	123.00	-1	112	-0.89%
2020/04/13	0.1	114.50	0	0.00	113.50	0.1	113	0.06%
2020/03/26	0	0.00	1	105.00	105.00	-1	101	-0.99%
2020/03/24	0.5	101.50	0	0.00	100.50	0.5	100	0.50%
2020/03/19	2	93.50	0	0.00	92.80	2	93	2.15%
2020/03/17	0.1	103.00	0	0.00	100.50	0.1	81	0.09%
2020/03/12	0.1	118.50	0	0.00	117.00	0.1	65	0.10%
2020/03/11	0.3	121.50	0	0.00	121.00	0.3	60	0.50%
2020/03/10	0.2	121.00	0	0.00	120.50	0.2	59	0.33%
2020/03/09	1	120.50	0	0.00	120.50	1	57	1.73%
2020/03/06	0.2	122.50	0	0.00	122.50	0.2	57	0.35%
2020/02/21	0	0.00	1	124.50	124.00	-1	52	-1.91%
2020/02/04	1	121.50	0	0.00	121.50	1	49	2.01%
2020/01/09	1	120.00	0	0.00	120.00	1	45	2.20%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/10/08	1	121.50	0	0.00	121.50	1	57	1.73%
2019/09/26	1	121.00	0	0.00	120.50	1	70	1.42%
2019/08/12	0.1	122.50	0	0.00	121.50	0.1	106	0.08%
2019/08/07	0	121.00	0	0.00	119.50	0	113	0.02%
2019/08/06	0	0.00	1	117.50	120.50	-1	115	-0.87%
2019/07/19	1	122.50	0	0.00	122.50	1	114	0.87%
2019/07/16	0.1	125.00	0	0.00	123.00	0.1	108	0.09%
2019/07/09	0	0.00	4	129.75	130.00	-4	98	-4.07%
2019/06/06	1	114.50	0	0.00	114.00	1	68	1.47%
2019/05/28	2.1	116.72	0	0.00	114.00	2.1	67	3.07%
2019/05/23	1	114.00	0	0.00	114.00	1	66	1.50%
2019/01/08	0.1	98.60	0	0.00	98.00	0.1	23	0.44%
2018/11/08	1	98.00	0	0.00	98.00	1	38	2.58%
2018/10/18	1	97.70	0	0.00	97.00	1	38	2.61%
2018/09/25	0	0.00	1	101.00	101.50	-1	45	-2.18%
2018/09/07	1	96.00	0	0.00	96.10	1	43	2.28%
2018/09/06	1	96.10	0	0.00	96.00	1	43	2.29%
2018/09/05	1	96.10	0	0.00	96.10	1	43	2.31%
2018/09/04	1	96.60	0	0.00	96.90	1	43	2.28%
2018/08/30	1	96.10	0	0.00	96.00	1	43	2.30%
2018/08/20	1	95.10	0	0.00	96.00	1	46	2.16%
2018/08/17	1	95.00	0	0.00	95.30	1	45	2.19%
2018/08/16	1	95.00	0	0.00	95.00	1	45	2.19%
2018/08/15	1	95.00	0	0.00	95.20	1	45	2.21%
2018/08/10	1	95.20	0	0.00	95.20	1	45	2.19%
2018/08/08	1	95.10	0	0.00	95.10	1	46	2.17%
2018/08/03	1	94.00	0	0.00	94.80	1	46	2.17%
2018/08/02	1	94.30	0	0.00	94.50	1	45	2.18%
2018/07/31	1	94.20	0	0.00	94.20	1	45	2.19%
2018/07/30	1	94.10	0	0.00	94.80	1	45	2.20%
2018/07/26	1	94.60	0	0.00	94.60	1	45	2.20%
2018/07/20	1	93.60	0	0.00	93.60	1	44	2.24%
2018/07/19	1	94.20	0	0.00	94.40	1	43	2.29%
2018/04/18	2	93.70	0	0.00	93.50	2	34	5.82%
2018/04/17	1	94.30	0	0.00	93.90	1	35	2.85%
2018/04/13	2	94.35	0	0.00	94.30	2	34	5.76%
2018/04/09	1	93.80	0	0.00	93.80	1	34	2.91%
2018/03/30	2	92.55	0	0.00	92.50	2	35	5.63%
2018/03/29	1	92.40	0	0.00	92.50	1	36	2.78%
2018/03/22	1	91.50	0	0.00	91.50	1	32	3.10%
2018/02/27	0	0.00	1	91.80	91.90	-1	32	-3.09%
2018/02/09	1	90.00	0	0.00	90.50	1	31	3.20%