嘉裕 (1417)-凱基-文心券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	10.10	0	0.00	10.10	2	225	0.89%
2024/10/21	2	10.20	0	0.00	10.25	2	223	0.90%
2024/10/18	3	10.20	0	0.00	10.20	3	227	1.32%
2024/10/11	1	10.25	0	0.00	10.20	1	232	0.43%
2024/10/09	2	10.25	0	0.00	10.15	2	233	0.86%
2024/09/25	2	10.30	0	0.00	10.30	2	220	0.91%
2024/09/13	2	10.50	0	0.00	10.55	2	210	0.95%
2024/09/04	1	10.65	0	0.00	10.55	1	214	0.47%
2024/08/29	2	11.00	0	0.00	11.10	2	221	0.90%
2024/08/09	2	10.85	0	0.00	10.95	2	236	0.85%
2024/08/05	0.1	10.60	0	0.00	10.45	0.1	230	0.04%
2024/08/02	2	11.15	0	0.00	11.20	2	220	0.91%
2024/07/22	0.1	11.60	0	0.00	11.40	0.1	248	0.02%
2024/07/19	1	11.40	0	0.00	11.60	1	247	0.40%
2024/07/11	0	11.60	0	0.00	11.60	0	261	0.01%
2024/05/27	0	0.00	0.2	11.55	11.45	-0.2	287	-0.05%
2024/05/22	0	11.60	0	0.00	11.55	0	288	0.01%
2024/05/07	0	11.60	0	0.00	11.45	0	299	0.01%
2024/04/18	0.1	11.15	0	0.00	11.20	0.1	275	0.02%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/22	1	11.25	0	0.00	11.30	1	310	0.32%
2024/03/15	0	11.75	0	0.00	11.50	0	293	0.01%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.01%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.01%
2024/02/16	1	11.80	0	0.00	11.80	1	277	0.36%
2024/02/15	0	12.00	0	0.00	11.85	0	275	0.01%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.00%
2024/01/11	0	0.00	1	12.60	12.45	-1	235	-0.43%
2024/01/08	7	12.45	7	12.60	12.75	0	208	0.00%
2023/12/14	1	11.95	0	0.00	11.85	1	202	0.49%
2023/12/04	1	12.05	0	0.00	12.10	1	201	0.50%
2023/10/18	10	12.10	0	0.00	12.00	10	386	2.59%
2023/09/11	0	0.00	1	13.30	13.25	-1	559	-0.18%
2023/09/06	0	0.00	10	13.60	13.45	-10	573	-1.74%
2023/08/31	0	0.00	1	13.50	13.65	-1	573	-0.17%
2023/08/15	0	0.00	1	13.30	13.20	-1	566	-0.18%
2023/07/28	1.1	13.20	0	0.00	13.30	1.1	613	0.18%
2023/07/20	0	0.00	2	13.45	13.40	-2	675	-0.30%
2023/07/03	0	0.00	2	14.25	14.25	-2	1,056	-0.19%
2023/06/29	0	0.00	11	14.41	14.45	-11	1,042	-1.06%
2023/06/26	10	13.80	0	0.00	13.85	10	1,069	0.94%
2023/06/20	10	13.80	0	0.00	13.80	10	1,079	0.93%
2023/06/19	3	14.10	3	13.90	13.85	0	1,080	0.00%
2023/06/16	0	0.00	2	13.90	13.80	-2	1,071	-0.19%
2023/06/12	2	14.00	2	13.80	13.90	0	1,081	0.00%
2023/06/08	0	0.00	7	13.90	13.90	-7	1,099	-0.64%
2023/05/19	1	13.50	0	0.00	13.45	1	1,344	0.07%
2023/05/18	4	13.40	0	0.00	13.30	4	1,388	0.29%
2023/05/12	4	13.23	0	0.00	13.10	4	1,573	0.25%
2023/05/11	4	13.23	0	0.00	13.15	4	1,601	0.25%
2023/05/10	1	13.60	0	0.00	13.45	1	1,644	0.06%
2023/04/26	0	0.00	2	13.80	14.05	-2	2,480	-0.08%
2023/03/30	0	0.00	1	13.35	13.30	-1	5,053	-0.02%
2023/03/22	1	13.25	0	0.00	13.35	1	5,662	0.02%
2023/03/21	2	13.35	0	0.00	13.35	2	5,933	0.03%
2023/02/20	0.2	14.33	0	0.00	14.30	0.2	8,883	0.00%
2023/02/17	0	14.55	0	0.00	14.35	0	8,854	0.00%
2023/02/13	1	14.20	5	14.25	14.25	-4	8,718	-0.05%
2023/02/10	0	0.00	5	14.50	14.40	-5	8,694	-0.06%
2023/02/07	60	14.63	60	14.71	14.60	0	8,504	0.00%
2023/02/02	2	14.35	0	0.00	14.40	2	7,872	0.03%
2023/02/01	0	0.00	2	14.45	14.80	-2	7,808	-0.03%
2023/01/05	30	14.85	30	14.92	14.45	0	7,323	0.00%
2023/01/04	50	14.77	50	14.86	14.50	0	6,704	0.00%
2023/01/03	30	14.52	30	14.53	14.55	0	6,302	0.00%
2022/12/28	42	15.04	40	15.09	14.70	2	6,010	0.03%
2022/12/27	238	15.35	236	15.18	15.05	2	5,718	0.03%	大買/大賣/
2022/12/26	71	14.95	71	14.65	15.25	0	4,996	0.00%
2022/12/19	20	14.50	20	14.00	14.00	0	4,280	0.00%
2022/12/12	25	14.50	25	14.60	14.50	0	3,482	0.00%
2022/12/09	1	15.81	2	15.45	14.35	-1	3,268	-0.03%
2022/12/08	2	15.15	1	15.30	15.30	1	2,868	0.03%
2022/12/02	0	0.00	1	15.35	14.65	-1	2,290	-0.04%
2022/12/01	11	15.47	1	15.25	15.25	10	2,150	0.47%
2022/11/30	2	16.08	22	15.95	15.30	-20	1,849	-1.08%
2022/11/29	12	15.30	5	15.40	15.95	7	1,108	0.63%
2022/11/28	10	13.78	10	14.45	14.50	0	684	0.00%
2022/11/23	0	0.00	0.1	12.50	12.30	-0.1	320	-0.02%
2022/11/21	0.1	11.90	0	0.00	12.00	0.1	222	0.02%
2022/09/23	0	0.00	0.2	10.60	10.65	-0.2	156	-0.10%
2022/08/23	0.2	10.40	0	0.00	10.45	0.2	162	0.10%
2021/11/12	0	0.00	2	15.10	15.05	-2	436	-0.46%
2021/11/11	0	0.00	1	15.00	14.80	-1	426	-0.23%
2021/10/06	1	13.80	0	0.00	13.80	1	554	0.18%
2021/10/01	0	0.00	4	14.13	13.65	-4	591	-0.68%
2021/09/30	7	14.99	3	15.00	14.55	4	612	0.65%
2021/08/02	10	14.90	0	0.00	14.90	10	4,011	0.25%
2021/07/23	3	15.00	0	0.00	15.35	3	4,250	0.07%
2021/07/19	0	0.00	10	14.95	15.00	-10	4,379	-0.23%
2021/07/14	10	14.95	0	0.00	14.85	10	4,921	0.20%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/02	8	17.65	9	17.38	16.65	-1	5,220	-0.02%
2021/07/01	5	17.15	7	17.09	17.25	-2	4,971	-0.04%
2021/06/30	13	16.12	7	16.33	16.70	6	4,816	0.12%
2021/06/11	0	0.00	4	15.40	15.15	-4	5,139	-0.08%
2021/06/08	2	16.25	16	16.37	16.25	-14	5,216	-0.27%
2021/06/04	2	16.20	0	0.00	16.10	2	5,188	0.04%
2021/06/03	5	17.22	6	17.13	17.10	-1	5,103	-0.02%
2021/05/31	3	15.85	0	0.00	15.70	3	4,846	0.06%
2021/05/28	2	16.30	0	0.00	16.30	2	4,806	0.04%
2021/05/26	5	16.25	5	16.20	16.25	0	4,740	0.00%
2021/05/25	1	17.30	2	16.55	15.95	-1	4,669	-0.02%
2021/05/24	11	16.55	1	16.40	16.60	10	4,493	0.22%
2021/05/21	4	15.68	4	15.40	15.40	0	4,311	0.00%
2021/05/20	1	15.05	0	0.00	14.60	1	4,191	0.02%
2021/05/19	1	14.45	3	14.32	14.45	-2	4,126	-0.05%
2021/05/17	2	13.40	8	13.03	12.75	-6	4,048	-0.15%
2021/05/13	1	15.05	0	0.00	14.55	1	3,865	0.03%
2021/05/12	57	16.68	50	16.91	15.65	7	3,565	0.20%
2021/05/11	0.1	17.15	10	17.15	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	20	15.60	15.60	-20	2,770	-0.72%
2021/05/06	1	14.45	1	13.60	13.90	0	2,712	0.00%
2021/05/04	5	15.10	5	14.20	13.75	0	2,650	0.00%
2021/05/03	0	0.00	2	14.60	14.60	-2	2,574	-0.08%
2021/04/29	12	14.99	0	0.00	14.80	12	2,515	0.48%
2021/04/28	20	15.05	0	0.00	15.10	20	2,461	0.81%
2021/04/22	0	0.00	30	15.70	14.80	-30	2,304	-1.30%
2021/04/21	40	15.75	10	15.35	15.35	30	2,166	1.38%
2021/04/20	30	14.86	30	15.04	15.55	0	2,036	0.00%
2021/04/13	10	12.75	0	0.00	12.60	10	1,596	0.63%
2021/04/06	10	12.15	15	12.10	12.15	-5	1,441	-0.35%
2021/03/31	5	12.20	0	0.00	11.90	5	1,270	0.39%
2021/03/24	0	11.65	4	12.30	12.25	-4	1,351	-0.30%
2021/03/17	0	0.00	2	11.70	11.65	-2	1,047	-0.19%
2021/03/16	0	0.00	3	12.05	11.55	-3	1,044	-0.29%
2021/03/05	2	11.05	0	0.00	11.20	2	958	0.21%
2021/02/22	3	10.95	0	0.00	11.05	3	1,106	0.27%
2021/01/22	0	0.00	1	10.55	10.55	-1	1,473	-0.07%
2021/01/21	0	0.00	6	10.65	10.50	-6	1,481	-0.41%
2021/01/11	2	11.50	0	0.00	11.40	2	1,580	0.13%
2021/01/05	1	11.50	0	0.00	11.30	1	1,693	0.06%
2020/12/24	13	11.31	10	11.53	11.50	3	1,698	0.18%
2020/12/22	0	0.00	6	10.75	10.75	-6	1,592	-0.38%
2020/12/18	1	10.65	0	0.00	10.60	1	1,679	0.06%
2020/12/15	4	10.70	0	0.00	10.70	4	2,021	0.20%
2020/12/14	1	10.75	0	0.00	10.80	1	2,394	0.04%
2020/12/04	1	11.20	0	0.00	11.20	1	3,290	0.03%
2020/11/20	0	0.00	0.1	11.15	11.20	-0.1	3,092	0.00%
2020/11/18	4	11.06	0	0.00	11.10	4	3,082	0.13%
2020/11/10	0	0.00	1	11.35	11.25	-1	2,949	-0.03%
2020/11/09	1	11.55	0	0.00	11.50	1	2,918	0.03%
2020/10/21	0	0.00	1	11.10	11.15	-1	2,711	-0.04%
2020/10/16	13	11.51	18	11.59	11.45	-5	2,662	-0.19%
2020/10/15	0	0.00	6	11.05	11.05	-6	2,533	-0.24%
2020/10/12	15	11.25	10	11.00	11.00	5	2,529	0.20%
2020/09/29	0	0.00	1	10.85	11.15	-1	2,752	-0.04%
2020/09/23	7	11.87	4	11.60	11.60	3	3,101	0.10%
2020/09/22	4	12.15	0	0.00	12.00	4	3,086	0.13%
2020/09/18	0	0.00	490	12.06	12.05	-490	2,924	-16.75%	大賣/鉅額交易
2020/09/17	504	12.68	14	12.23	12.70	490	2,815	17.41%	大買/鉅額交易
2020/09/14	3	12.18	2	11.95	12.30	1	2,416	0.04%
2020/07/09	0	0.00	144	10.90	10.95	-144	1,938	-7.43%	大賣/鉅額交易
2020/07/08	0	0.00	100	10.70	10.80	-100	1,863	-5.37%
2020/07/07	33	10.70	0	0.00	10.90	33	1,837	1.80%
2020/07/06	49	11.26	1	11.40	11.10	48	1,763	2.72%
2020/07/03	63	10.50	0	0.00	10.40	63	1,457	4.32%
2020/07/02	100	10.28	0	0.00	10.30	100	1,413	7.08%
2020/06/22	6	9.90	6	9.98	9.94	0	1,253	0.00%
2020/06/10	0	0.00	2	8.55	8.54	-2	864	-0.23%
2020/06/09	0	0.00	5	8.56	8.55	-5	864	-0.58%
2020/06/08	0	0.00	13	8.64	8.63	-13	860	-1.51%
2020/06/05	5	8.61	0	0.00	8.60	5	854	0.58%
2020/06/04	10	8.70	0	0.00	8.70	10	848	1.18%
2020/05/28	0	0.00	5	8.16	8.18	-5	779	-0.64%
2020/05/26	19	8.36	9	8.33	8.21	10	774	1.29%
2020/05/06	0	0.00	8	7.98	8.10	-8	679	-1.18%
2020/04/22	2	7.80	0	0.00	7.85	2	601	0.33%
2020/04/21	2	8.11	0	0.00	8.09	2	576	0.35%
2020/04/10	0.3	8.51	0	0.00	8.51	0.3	551	0.05%
2020/03/27	4	7.83	0	0.00	7.81	4	624	0.64%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/03	0.2	9.27	0	0.00	9.29	0.2	824	0.03%
2019/12/13	0	0.00	2	10.25	10.45	-2	858	-0.23%
2019/11/11	2	10.00	0	0.00	9.95	2	1,122	0.18%
2019/10/07	0	0.00	10	9.99	10.40	-10	1,130	-0.88%
2019/09/11	10	9.15	0	0.00	9.28	10	1,069	0.94%
2019/06/11	0	0.00	5	6.10	6.10	-5	1,794	-0.28%
2019/06/05	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/06/04	1	6.14	0	0.00	6.11	1	1,798	0.06%
2019/05/24	5	6.50	0	0.00	6.30	5	1,576	0.32%
2019/05/22	0	0.00	11	6.10	6.10	-11	1,448	-0.76%
2019/05/21	11	6.06	12	6.08	6.08	-1	1,433	-0.07%
2019/05/20	12	6.25	0	0.00	6.14	12	1,423	0.84%
2019/05/14	0	0.00	10	6.13	6.20	-10	1,257	-0.80%
2019/04/03	0	0.00	5	6.03	6.02	-5	999	-0.50%
2019/04/01	0	0.00	90	5.86	6.00	-90	939	-9.58%
2019/03/29	90	6.00	0	0.00	5.84	90	891	10.09%
2019/03/28	0	0.00	5	6.08	6.09	-5	787	-0.64%
2019/03/27	0	0.00	10	5.44	5.54	-10	582	-1.72%
2019/03/20	3	5.15	0	0.00	5.08	3	517	0.58%
2019/03/07	0	0.00	10	5.27	5.20	-10	817	-1.22%
2019/03/06	0	0.00	5	5.15	5.18	-5	801	-0.62%
2019/03/05	0	0.00	5	5.10	5.06	-5	812	-0.62%
2019/03/04	0	0.00	5	5.05	5.08	-5	825	-0.61%
2019/02/27	0	5.05	0	0.00	5.02	0	820	0.00%
2019/02/26	0	0.00	2	5.02	5.00	-2	819	-0.24%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/19	2	4.92	0	0.00	4.91	2	808	0.25%
2019/01/30	0	0.00	3	4.87	4.83	-3	801	-0.37%
2018/12/20	15	4.90	0	0.00	4.79	15	814	1.84%
2018/12/18	5	5.01	0	0.00	5.02	5	817	0.61%
2018/12/11	0	0.00	3	5.08	5.08	-3	807	-0.37%
2018/12/10	3	5.22	1	5.11	5.11	2	807	0.25%
2018/12/07	1	5.54	5	5.37	5.37	-4	788	-0.51%
2018/12/06	5	5.67	12	5.92	5.50	-7	761	-0.92%
2018/12/05	2	4.98	5	5.63	5.63	-3	660	-0.45%
2018/12/04	0	0.00	20	5.03	5.12	-20	551	-3.63%
2018/11/02	0	0.00	8	4.46	4.46	-8	564	-1.42%
2018/10/30	10	4.22	0	0.00	4.26	10	574	1.74%
2018/10/26	10	4.42	0	0.00	4.40	10	569	1.76%
2018/10/18	10	4.66	0	0.00	4.60	10	563	1.78%
2018/10/11	9	4.76	0	0.00	4.51	9	544	1.65%
2018/10/08	1	4.86	0	0.00	4.88	1	541	0.18%
2018/09/11	10	4.88	0	0.00	4.89	10	722	1.38%
2018/09/07	5	4.99	0	0.00	5.05	5	746	0.67%
2018/08/13	5	4.99	0	0.00	5.00	5	2,232	0.22%
2018/06/26	5	5.68	0	0.00	5.68	5	2,636	0.19%
2018/06/19	2	6.27	0	0.00	6.28	2	2,530	0.08%
2018/06/11	4	6.78	0	0.00	6.78	4	2,298	0.17%
2018/06/01	2	6.84	101	6.94	6.83	-99	1,879	-5.27%	大賣/
2018/05/31	6	6.63	30	6.63	6.71	-24	1,686	-1.42%
2018/05/30	0	0.00	35	5.93	6.10	-35	1,422	-2.46%
2018/05/29	0	0.00	16	5.53	5.55	-16	1,169	-1.37%
2018/05/25	1	5.08	0	0.00	5.09	1	1,056	0.09%
2018/05/22	0	0.00	5	5.39	5.09	-5	998	-0.50%
2018/05/18	0	0.00	5	5.49	5.44	-5	924	-0.54%
2018/05/17	0	0.00	30	5.55	5.63	-30	865	-3.47%
2018/05/16	0	0.00	10	5.18	5.31	-10	680	-1.47%
2018/05/04	0	0.00	1	4.50	4.50	-1	383	-0.26%
2018/03/07	2	4.60	0	0.00	4.58	2	418	0.48%
2018/03/02	5	4.58	0	0.00	4.62	5	419	1.19%
2018/02/26	5	4.65	0	0.00	4.68	5	417	1.20%
2018/02/08	0	4.60	0	0.00	4.63	0	412	0.00%
2018/02/05	3	4.75	0	0.00	4.78	3	400	0.75%
2018/02/02	0	4.80	0	0.00	4.82	0	393	0.00%
2018/01/30	5	4.80	0	0.00	4.85	5	390	1.28%
2018/01/26	0	0.00	8	4.99	4.94	-8	383	-2.09%
2018/01/11	11	4.74	0	0.00	4.74	11	316	3.48%