雋揚 (1439)-凱基-文心券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▼0.40
漲幅
-1.39%
成交量
148張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	26.50	1	27.00	29.00	0	81	0.00%
2024/03/22	13	26.43	13	26.96	26.10	0	42	0.00%
2024/03/21	4	25.80	4	25.78	26.00	0	47	0.00%
2024/03/20	2	25.05	2	25.35	25.20	0	44	0.00%
2024/03/15	5	24.97	5	24.57	24.55	0	42	0.00%
2024/03/14	3	25.30	3	24.90	24.90	0	42	0.00%
2024/02/01	1	25.10	1	25.40	25.20	0	35	0.00%
2023/05/17	1	22.35	1	22.55	22.35	0	100	0.00%
2023/05/15	1	22.45	1	22.65	22.30	0	103	0.00%
2023/04/11	1	22.05	1	22.00	22.00	0	148	0.00%
2023/04/10	3	22.45	3	22.57	22.40	0	147	0.00%
2023/03/27	1	23.10	1	23.05	23.05	0	145	0.00%
2023/03/17	0	0.00	1	22.65	22.60	-1	147	-0.68%
2023/03/16	2	22.38	1	22.40	22.40	1	146	0.68%
2023/03/15	1	23.10	1	22.80	22.75	0	146	0.00%
2023/02/20	1	23.15	1	22.85	22.90	0	90	0.00%
2023/02/15	0	0.00	1	22.20	22.20	-1	97	-1.03%
2023/02/14	2	22.35	1	22.60	22.20	1	99	1.01%
2023/02/10	2	22.38	2	22.05	22.05	0	99	0.00%
2023/02/03	1	21.85	1	22.05	22.10	0	104	0.00%
2023/01/17	1	22.05	1	21.90	21.90	0	176	0.00%
2023/01/16	3	22.70	3	23.07	22.75	0	173	0.00%
2023/01/11	1	20.75	1	20.90	21.00	0	132	0.00%
2023/01/09	2	21.15	2	20.90	20.90	0	132	0.00%
2023/01/05	1	21.20	1	21.30	21.30	0	131	0.00%
2022/12/28	1	20.80	1	21.00	21.00	0	130	0.00%
2022/12/19	0	0.00	1	21.20	21.20	-1	130	-0.77%
2022/12/16	1	21.25	0	0.00	21.20	1	130	0.77%
2022/12/09	1	21.35	1	21.60	21.60	0	127	0.00%
2022/12/06	1	21.40	1	21.60	21.60	0	126	0.00%
2022/12/01	1	21.50	1	21.70	21.85	0	126	0.00%
2022/11/25	0	0.00	1	21.75	21.75	-1	125	-0.79%
2022/11/24	1	21.45	0	0.00	21.50	1	126	0.79%
2022/11/07	1	21.25	1	20.95	20.95	0	105	0.00%
2022/11/04	0	0.00	1	21.80	21.05	-1	104	-0.96%
2022/11/03	1	21.75	0	0.00	21.40	1	102	0.97%
2022/11/01	1	21.45	1	21.30	21.30	0	98	0.00%
2022/10/31	1	21.60	1	21.35	21.35	0	95	0.00%
2022/10/28	2	23.40	2	22.80	21.35	0	90	0.00%
2022/10/26	1	23.10	1	23.05	23.85	0	43	0.00%
2022/10/13	1	19.35	1	19.55	19.30	0	20	0.00%
2021/07/19	0	0.00	21	23.70	23.70	-21	100	-21.00%
2021/06/07	0	0.00	5	26.45	25.80	-5	114	-4.37%
2021/05/11	0	0.00	3	26.00	23.85	-3	93	-3.20%
2021/04/28	18	25.73	0	0.00	25.65	18	76	23.57%
2021/04/27	10	25.90	0	0.00	25.85	10	75	13.16%
2021/04/26	1	26.00	0	0.00	26.00	1	74	1.34%
2020/11/30	0	0.00	1	28.70	28.60	-1	154	-0.65%
2020/10/12	0	0.00	4	27.80	27.85	-4	705	-0.57%
2020/09/23	1	28.30	0	0.00	28.15	1	792	0.13%
2020/09/22	2	28.95	0	0.00	28.85	2	793	0.25%
2020/09/18	1	30.00	0	0.00	29.50	1	808	0.12%
2020/08/21	0	0.00	10	39.55	39.60	-10	891	-1.12%
2020/08/18	0	0.00	10	39.90	39.85	-10	905	-1.10%
2020/08/17	0	0.00	10	40.00	40.15	-10	909	-1.10%
2020/08/14	0	0.00	10	40.02	39.95	-10	907	-1.10%
2020/08/03	0	0.00	1	41.90	41.20	-1	924	-0.11%
2020/07/30	0	0.00	10	42.10	42.20	-10	926	-1.08%
2020/07/29	1	41.35	1	42.10	41.80	0	917	0.00%
2020/07/28	0	0.00	2	39.70	40.35	-2	880	-0.23%
2020/07/27	0	0.00	1	39.25	39.60	-1	892	-0.11%
2020/07/23	3	41.07	0	0.00	41.10	3	920	0.33%
2020/07/21	0	0.00	1	37.95	37.80	-1	881	-0.11%
2020/07/01	0	0.00	10	36.75	36.70	-10	1,040	-0.96%
2020/06/18	1	37.10	0	0.00	37.20	1	985	0.10%
2020/06/10	1	37.35	0	0.00	36.95	1	957	0.10%
2020/05/26	0	0.00	10	36.30	36.20	-10	935	-1.07%
2020/05/08	10	36.27	0	0.00	36.05	10	905	1.10%
2020/04/28	10	37.55	0	0.00	37.70	10	776	1.29%
2020/04/27	10	36.55	0	0.00	36.90	10	734	1.36%
2020/04/22	11	37.03	0	0.00	37.20	11	630	1.74%
2020/04/16	30	33.28	0	0.00	33.35	30	481	6.23%
2020/01/06	1	31.55	1	31.55	31.45	0	354	0.00%
2020/01/03	1	32.40	1	32.65	32.55	0	341	0.00%
2019/12/31	2	33.05	2	33.13	33.40	0	316	0.00%
2019/12/27	2	34.20	2	34.30	34.45	0	288	0.00%
2019/10/14	0	0.00	2	26.90	27.55	-2	389	-0.51%
2019/10/07	2	28.48	0	0.00	28.55	2	381	0.52%
2019/04/29	1	32.80	1	34.60	31.80	0	485	0.00%
2019/04/25	5	33.70	5	34.11	34.30	0	376	0.00%
2019/03/29	1	31.70	1	32.20	31.70	0	357	0.00%
2019/02/25	1	31.95	1	31.60	31.20	0	602	0.00%
2018/12/19	1	37.40	1	37.80	36.80	0	1,334	0.00%
2018/12/03	0	0.00	1	34.85	34.00	-1	1,279	-0.08%
2018/11/29	1	33.25	0	0.00	33.20	1	1,279	0.08%
2018/11/27	2	36.55	3	36.42	36.65	-1	1,245	-0.08%
2018/11/26	5	35.53	4	35.46	35.40	1	1,225	0.08%
2018/11/21	1	36.50	1	36.70	36.05	0	1,203	0.00%
2018/10/30	0	0.00	1	30.95	30.95	-1	1,385	-0.07%
2018/10/24	1	34.00	0	0.00	33.40	1	1,341	0.07%
2018/10/22	5	32.65	5	32.91	33.40	0	1,331	0.00%
2018/10/18	5	37.14	1	36.75	38.20	4	1,199	0.33%
2018/10/17	13	37.35	17	37.56	38.50	-4	1,142	-0.35%
2018/10/16	1	34.70	1	35.00	35.00	0	1,048	0.00%
2018/09/26	0	0.00	1	28.90	28.75	-1	803	-0.12%
2018/09/25	1	29.85	0	0.00	29.50	1	802	0.12%
2018/08/20	10	32.03	10	32.46	31.85	0	863	0.00%
2018/08/16	1	30.75	1	31.00	31.95	0	833	0.00%
2018/08/15	40	29.78	40	28.44	30.10	0	816	0.00%
2018/08/10	1	26.15	1	25.65	25.95	0	866	0.00%
2018/06/12	0	0.00	2	42.15	41.65	-2	2,077	-0.10%
2018/06/06	2	44.05	0	0.00	44.10	2	2,057	0.10%
2018/05/23	10	40.50	10	39.80	42.95	0	2,215	0.00%
2018/05/15	2	47.90	2	49.05	48.35	0	2,126	0.00%
2018/05/10	1	49.70	0	0.00	49.70	1	2,052	0.05%
2018/05/09	9	46.14	9	45.07	45.20	0	2,007	0.00%
2018/05/08	0	0.00	1	45.10	45.00	-1	1,950	-0.05%
2018/05/07	1	50.00	1	51.20	50.00	0	1,876	0.00%
2018/05/03	21	51.70	21	52.68	52.00	0	1,818	0.00%
2018/05/02	6	50.95	6	51.50	52.20	0	1,776	0.00%
2018/04/30	7	46.13	7	47.13	49.75	0	1,674	0.00%
2018/04/26	1	44.30	1	43.70	44.30	0	1,587	0.00%
2018/04/19	22	42.97	22	43.32	40.30	0	1,421	0.00%
2018/04/18	21	43.52	21	43.50	43.15	0	1,364	0.00%
2018/04/17	51	41.98	51	42.70	43.20	0	1,315	0.00%
2018/04/16	5	38.92	5	39.20	42.65	0	1,258	0.00%
2018/04/12	4	37.81	4	37.96	38.50	0	1,169	0.00%
2018/03/19	0	0.00	1	26.00	25.50	-1	674	-0.15%
2018/03/14	0	0.00	1	25.55	24.85	-1	635	-0.16%
2018/03/09	0	0.00	1	23.50	24.00	-1	598	-0.17%
2018/03/07	0	0.00	1	22.00	22.35	-1	558	-0.18%
2018/03/02	1	22.65	0	0.00	22.65	1	511	0.20%
2018/03/01	0	0.00	1	23.35	23.30	-1	500	-0.20%
2018/02/27	0	0.00	10	24.00	23.60	-10	483	-2.07%
2018/02/26	10	26.69	11	26.81	26.05	-1	413	-0.24%
2018/02/23	19	24.62	9	25.17	25.10	10	307	3.25%
2018/02/22	2	23.43	0	0.00	23.75	2	228	0.88%
2018/02/21	6	24.03	6	23.73	23.65	0	199	0.00%