名軒 (1442)-凱基-文心券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	25	51.30	51.30	-25	1,118	-2.24%
2024/04/22	25	51.78	0	0.00	49.95	25	1,055	2.37%
2024/03/20	0	0.00	5	41.60	42.85	-5	596	-0.84%
2024/03/19	2	40.70	0	0.00	40.75	2	548	0.36%
2024/03/18	3	40.00	0	0.00	40.10	3	537	0.56%
2024/01/11	0	0.00	16	37.32	37.05	-16	730	-2.19%
2023/11/28	5	39.45	0	0.00	39.70	5	693	0.72%
2023/11/09	11	38.20	0	0.00	38.25	11	573	1.92%
2023/09/13	0	0.00	19	34.50	34.65	-19	846	-2.24%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	5	35.76	0	0.00	34.80	5	950	0.53%
2023/07/26	5	34.95	3	34.53	35.15	2	853	0.23%
2023/07/24	10	32.25	0	0.00	32.30	10	758	1.32%
2023/06/12	1	31.75	0	0.00	32.00	1	939	0.11%
2023/06/09	1	32.10	1	31.95	31.90	0	944	0.00%
2023/05/19	1	32.15	0	0.00	32.15	1	1,038	0.10%
2023/04/21	1	32.25	0	0.00	32.05	1	1,171	0.09%
2023/04/18	12	33.95	12	34.13	33.50	0	1,173	0.00%
2023/04/12	0	0.00	2	33.55	33.45	-2	1,150	-0.17%
2023/03/31	0	0.00	12	32.10	32.40	-12	1,155	-1.04%
2023/03/28	0	0.00	42	32.17	32.10	-42	1,148	-3.66%
2023/03/27	0	0.00	5	32.82	32.75	-5	1,132	-0.44%
2023/03/24	0	0.00	8	33.00	33.15	-8	1,131	-0.71%
2023/03/22	4	33.45	0	0.00	33.30	4	1,060	0.38%
2023/03/21	3	33.55	0	0.00	33.85	3	1,053	0.28%
2023/03/20	16	33.76	0	0.00	33.10	16	1,057	1.51%
2023/03/17	7	32.90	0	0.00	32.90	7	1,043	0.67%
2023/03/16	0	32.30	0	0.00	32.30	0	1,028	0.00%
2023/03/14	1	32.05	1	31.90	31.80	0	1,033	0.00%
2023/03/10	1	32.40	1	32.25	32.20	0	1,064	0.00%
2023/03/06	25	32.56	0	0.00	32.50	25	1,086	2.30%
2023/02/22	0	0.00	40	31.85	31.90	-40	1,169	-3.42%
2023/02/17	5	32.80	0	0.00	32.90	5	1,217	0.41%
2023/02/16	5	32.45	0	0.00	32.60	5	1,240	0.40%
2023/02/14	10	32.35	0	0.00	32.30	10	1,324	0.76%
2023/02/09	5	32.05	0	0.00	32.00	5	1,358	0.37%
2023/01/31	1	31.90	0	0.00	31.70	1	1,331	0.08%
2023/01/17	8	31.95	0	0.00	33.00	8	1,304	0.61%
2023/01/12	1	32.60	1	32.20	32.10	0	1,344	0.00%
2023/01/11	0	0.00	29	33.36	32.00	-29	1,339	-2.17%
2023/01/09	9	34.52	0	0.00	34.50	9	1,286	0.70%
2023/01/06	7	34.89	0	0.00	34.80	7	1,279	0.55%
2023/01/04	8	35.79	0	0.00	35.85	8	1,281	0.62%
2022/12/29	12	35.09	0	0.00	35.05	12	1,411	0.85%
2022/12/27	0	0.00	14	36.10	35.80	-14	1,376	-1.02%
2022/12/26	0	0.00	35	36.35	36.10	-35	1,382	-2.53%
2022/12/23	15	37.10	0	0.00	37.20	15	1,378	1.09%
2022/12/22	0	0.00	6	36.13	36.65	-6	1,384	-0.43%
2022/12/20	0	0.00	18	36.39	36.10	-18	1,406	-1.28%
2022/12/16	0	0.00	9	36.41	36.20	-9	1,427	-0.63%
2022/12/14	0	0.00	5	36.87	36.45	-5	1,432	-0.35%
2022/11/25	2	34.45	0	0.00	34.60	2	1,457	0.14%
2022/11/22	0	0.00	1	34.95	34.70	-1	1,470	-0.07%
2022/11/11	15	31.28	0	0.00	31.90	15	1,449	1.03%
2022/11/09	46	29.72	0	0.00	30.15	46	1,347	3.41%
2022/11/04	9	29.23	0	0.00	29.25	9	1,294	0.70%
2022/10/07	11	30.10	11	30.35	28.45	0	1,049	0.00%
2022/10/06	0	0.00	1	29.40	30.05	-1	988	-0.10%
2022/09/21	1	28.90	0	0.00	28.80	1	762	0.13%
2022/09/20	0	0.00	1.2	28.56	28.60	-1.2	751	-0.16%
2022/09/13	1	29.45	0	0.00	29.95	1	638	0.16%
2022/09/06	0	0.00	2	27.50	27.55	-2	513	-0.39%
2022/01/19	0	0.00	2	21.85	21.80	-2	930	-0.21%
2022/01/03	0	0.00	1	22.75	22.50	-1	1,515	-0.07%
2021/12/22	0	0.00	1	22.65	22.10	-1	1,878	-0.05%
2021/12/15	0	0.00	1	22.85	22.75	-1	2,096	-0.05%
2021/12/10	1	23.25	0	0.00	23.40	1	2,441	0.04%
2021/11/23	1	24.35	0	0.00	24.30	1	2,506	0.04%
2021/11/18	2	24.60	0	0.00	24.80	2	2,513	0.08%
2021/11/15	1	25.15	0	0.00	25.10	1	2,508	0.04%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/04	0	0.00	1	25.65	25.10	-1	2,401	-0.04%
2021/11/03	1	25.00	0	0.00	25.20	1	2,386	0.04%
2021/10/29	2	25.00	0	0.00	25.10	2	2,321	0.09%
2021/10/26	0	0.00	2	26.05	26.55	-2	2,245	-0.09%
2021/10/25	0	0.00	10	25.55	26.10	-10	2,220	-0.45%
2021/10/22	2	25.38	0	0.00	25.20	2	2,202	0.09%
2021/10/21	10	25.25	10	25.90	25.90	0	2,173	0.00%
2021/10/20	12	25.18	0	0.00	25.30	12	2,131	0.56%
2021/10/19	0	0.00	35	25.04	25.50	-35	2,111	-1.66%
2021/10/18	20	26.75	20	27.25	26.85	0	1,927	0.00%
2021/10/14	2	25.50	2	25.93	26.15	0	1,833	0.00%
2021/10/13	10	26.00	0	0.00	25.70	10	1,801	0.56%
2021/10/12	10	25.30	0	0.00	25.50	10	1,771	0.56%
2021/10/08	0	0.00	20	25.83	25.80	-20	1,728	-1.16%
2021/10/05	0	0.00	6	24.15	24.60	-6	1,592	-0.38%
2021/10/04	1	24.80	1	24.75	24.60	0	1,546	0.00%
2021/10/01	1	23.15	1	23.25	23.60	0	1,450	0.00%
2021/09/30	15	23.77	0	0.00	23.60	15	1,415	1.06%
2021/09/29	20	23.31	17	23.69	23.25	3	1,370	0.22%
2021/09/28	30	22.60	0	0.00	23.00	30	1,228	2.44%
2021/09/23	2	22.50	3	22.95	23.30	-1	1,143	-0.09%
2021/09/22	3	23.18	3	22.78	23.05	0	1,078	0.00%
2021/09/17	1	21.00	14	21.90	22.90	-13	974	-1.33%
2021/09/16	11	21.58	0	0.00	21.10	11	872	1.26%
2021/09/15	1	21.10	6	20.94	21.90	-5	787	-0.63%
2021/09/01	0	0.00	7	20.00	19.95	-7	627	-1.12%
2021/08/30	0	0.00	2	19.90	19.75	-2	590	-0.34%
2021/08/25	1	19.20	0	0.00	19.40	1	535	0.19%
2021/06/28	2	18.95	0	0.00	19.00	2	615	0.32%
2021/02/22	2	17.85	0	0.00	17.70	2	363	0.55%
2020/12/29	3	17.95	0	0.00	18.05	3	555	0.54%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/10/30	1	19.20	0	0.00	19.10	1	890	0.11%
2020/10/29	1	19.30	0	0.00	19.30	1	885	0.11%
2020/10/12	3	20.70	0	0.00	20.50	3	854	0.35%
2020/10/07	5	20.45	0	0.00	20.50	5	830	0.60%
2020/10/05	0	0.00	1	20.20	20.35	-1	804	-0.12%
2020/09/11	0	0.00	2	19.00	18.75	-2	541	-0.37%
2020/09/10	2	19.20	0	0.00	19.20	2	516	0.39%
2020/09/04	3	17.90	3	17.85	18.00	0	384	0.00%
2020/08/06	1	17.00	0	0.00	17.00	1	317	0.32%
2020/01/02	1	19.70	0	0.00	19.80	1	393	0.25%
2019/12/27	0	0.00	0.2	19.60	19.70	-0.2	363	-0.06%
2019/12/16	0	0.00	1	18.30	18.30	-1	289	-0.34%
2019/08/08	0	0.00	7	16.55	16.55	-7	161	-4.34%
2019/06/28	0	0.00	6	16.40	16.35	-6	169	-3.55%
2019/06/26	4	16.50	0	0.00	16.40	4	171	2.34%
2019/05/23	0	0.00	7	16.39	16.25	-7	157	-4.44%
2019/05/10	5	16.00	0	0.00	15.95	5	145	3.44%
2019/05/07	5	16.00	0	0.00	16.00	5	136	3.66%
2019/05/02	1	16.25	0	0.00	16.15	1	131	0.76%
2019/04/26	4	16.13	0	0.00	16.00	4	127	3.13%
2019/03/05	0	0.00	1	15.40	15.45	-1	90	-1.10%
2019/02/21	1	15.60	0	0.00	15.45	1	85	1.16%
2018/05/10	0	0.00	2	19.40	19.35	-2	221	-0.90%
2018/04/11	0	0.00	5	20.00	20.00	-5	229	-2.18%
2018/03/30	1	19.50	0	0.00	19.80	1	210	0.48%
2018/03/26	1	19.20	0	0.00	19.25	1	187	0.53%
2018/03/22	0	0.00	1	18.85	18.80	-1	177	-0.56%
2018/02/12	1	18.10	0	0.00	18.20	1	202	0.49%
2018/02/09	0	0.00	1	17.95	18.25	-1	204	-0.49%
2018/02/07	0	0.00	2	18.10	18.20	-2	206	-0.97%
2018/02/06	4	18.13	14	18.12	18.15	-10	208	-4.79%
2018/02/02	6	18.57	0	0.00	18.75	6	201	2.97%
2018/02/01	6	18.68	0	0.00	18.65	6	205	2.92%
2018/01/30	2	18.70	0	0.00	18.70	2	212	0.94%
2018/01/11	0	0.00	3	18.75	18.70	-3	246	-1.22%
2018/01/08	1	18.95	0	0.00	18.95	1	243	0.41%
2018/01/03	1	18.75	0	0.00	18.70	1	232	0.43%
2018/01/02	1	18.70	0	0.00	18.65	1	235	0.43%