廣隆 (1537)-凱基-文心券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	155.00	152.50	-1	266	-0.38%
2024/11/21	1	151.00	0	0.00	151.00	1	263	0.38%
2024/11/20	2	147.00	0	0.00	146.50	2	269	0.74%
2024/11/15	1	145.50	0	0.00	145.50	1	301	0.33%
2024/11/14	1	148.00	0	0.00	147.50	1	301	0.33%
2024/10/17	1	152.50	0	0.00	150.00	1	322	0.31%
2024/10/16	0	0.00	1	156.00	156.00	-1	320	-0.31%
2024/10/09	1	151.00	0	0.00	150.00	1	314	0.32%
2024/10/07	0	0.00	1	154.50	154.50	-1	311	-0.32%
2024/08/27	1	142.00	1	143.00	143.00	0	255	0.00%
2024/08/15	1	145.50	0	0.00	146.50	1	206	0.48%
2024/08/12	2	145.50	0	0.00	144.50	2	213	0.94%
2024/05/09	1	139.00	1	139.50	138.50	0	126	0.00%
2024/05/07	1	140.00	0	0.00	139.50	1	123	0.81%
2024/03/28	0	0.00	1	140.00	140.00	-1	99	-1.00%
2024/03/26	1	140.00	1	140.00	139.50	0	96	0.00%
2024/03/25	0	0.00	0	139.00	140.00	0	94	-0.01%
2024/02/15	1	132.00	0	0.00	131.50	1	87	1.14%
2023/12/12	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/06	1	131.50	0	0.00	132.50	1	122	0.82%
2023/12/04	0	0.00	0.4	133.00	133.00	-0.4	119	-0.35%
2023/12/01	1	133.00	0	0.00	133.50	1	117	0.85%
2023/11/28	1	134.00	0	0.00	134.50	1	113	0.88%
2023/11/15	0	0.00	1	132.50	133.00	-1	149	-0.67%
2023/09/28	2	131.00	0	0.00	131.50	2	145	1.38%
2023/09/05	1	132.50	0	0.00	132.00	1	139	0.72%
2023/09/01	0	133.00	0	0.00	133.00	0	141	0.01%
2023/08/23	0.1	133.38	0	0.00	133.50	0.1	126	0.06%
2023/08/22	0	142.50	0	0.00	141.50	0	112	0.02%
2023/08/17	0	143.00	4	142.50	143.00	-4	97	-4.08%
2023/08/11	0	144.00	0	0.00	144.00	0	92	0.01%
2023/08/10	0	0.00	1	145.00	144.50	-1	90	-1.10%
2023/08/08	0	0.00	5	144.50	144.50	-5	89	-5.57%
2023/08/07	0	0.00	6	144.50	145.50	-6	88	-6.79%
2023/07/24	1	142.50	0	0.00	143.00	1	83	1.19%
2023/06/05	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/12	0	140.00	0	0.00	139.50	0	65	0.02%
2023/05/11	0	140.00	0	0.00	140.50	0	65	0.02%
2023/04/14	2	143.50	0	0.00	143.50	2	60	3.30%
2023/04/07	0	0.00	2	143.00	142.50	-2	57	-3.46%
2023/04/06	0	144.00	0	0.00	143.00	0	57	0.02%
2023/03/31	2	142.50	0	0.00	143.00	2	57	3.48%
2022/11/23	0	0.00	10	137.50	137.50	-10	119	-8.40%
2022/11/15	0	0.00	2	136.25	137.00	-2	123	-1.62%
2022/11/07	9	135.50	0	0.00	135.50	9	137	6.53%
2022/10/24	1	133.00	0	0.00	133.50	1	149	0.67%
2022/10/21	0	0.00	1	133.50	133.50	-1	147	-0.68%
2022/10/20	1	133.00	0	0.00	133.50	1	147	0.68%
2022/10/13	1	136.00	0	0.00	136.00	1	125	0.80%
2022/10/11	1	138.00	0	0.00	138.50	1	121	0.82%
2022/09/06	1	140.00	0	0.00	140.50	1	114	0.88%
2022/08/18	0	0.00	3	139.50	139.50	-3	104	-2.88%
2022/08/08	0	0.00	0.1	143.50	144.50	-0.1	80	-0.17%
2022/06/24	0	0.00	0	135.50	136.50	0	71	-0.06%
2022/06/23	1	135.00	0	0.00	135.00	1	70	1.41%
2022/06/20	3	136.17	0	0.00	136.00	3	73	4.07%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/04/20	0	0.00	0.4	138.00	138.50	-0.4	84	-0.49%
2022/04/19	0	0.00	0.1	138.50	138.50	-0.1	84	-0.10%
2022/03/16	2	137.00	0	0.00	137.00	2	83	2.40%
2022/03/08	1	137.00	0	0.00	137.50	1	82	1.22%
2022/03/01	0	0.00	0	137.50	137.50	0	83	0.00%
2022/02/25	3	137.00	0	0.00	137.00	3	83	3.61%
2022/02/23	2	137.50	0	0.00	137.50	2	82	2.43%
2022/02/18	1	137.50	0	0.00	138.00	1	83	1.20%
2022/02/11	1	137.50	0	0.00	137.50	1	84	1.18%
2022/02/09	2	137.00	0	0.00	137.50	2	90	2.22%
2021/11/29	0	138.00	0	0.00	137.50	0	119	0.01%
2021/10/14	1	138.50	0	0.00	138.00	1	234	0.43%
2021/10/05	0	138.00	0	0.00	137.50	0	262	0.01%
2021/09/29	0	138.50	0	0.00	138.50	0	260	0.01%
2021/09/22	0	138.00	0	0.00	138.00	0	261	0.01%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	264	0.02%
2021/09/10	0.1	138.00	0.5	138.00	137.00	-0.5	265	-0.17%
2021/09/06	0.1	139.00	0	0.00	138.50	0.1	261	0.02%
2021/09/03	2	138.50	0	0.00	139.00	2	259	0.77%
2021/09/02	0.1	139.00	0	0.00	138.00	0.1	258	0.04%
2021/08/16	0.1	139.50	0	0.00	139.00	0.1	247	0.04%
2021/08/13	0	140.00	0	0.00	138.50	0	243	0.00%
2021/08/05	1	158.50	0	0.00	158.50	1	197	0.51%
2021/07/28	1	157.50	0	0.00	158.50	1	191	0.52%
2021/07/26	0	160.00	1	159.50	160.00	-1	184	-0.54%
2021/07/23	1	158.50	0	0.00	158.00	1	176	0.57%
2021/07/14	0.1	153.00	0	0.00	152.50	0.1	158	0.04%
2021/07/12	0.1	154.50	0	0.00	154.50	0.1	149	0.05%
2021/05/26	0	0.00	4	144.00	144.50	-4	166	-2.41%
2021/05/25	0	0.00	1	144.50	144.00	-1	166	-0.60%
2021/05/11	0	0.00	5	150.00	148.00	-5	154	-3.23%
2021/05/06	0	0.00	5	150.00	149.50	-5	151	-3.29%
2021/04/26	0	0.00	5	153.00	152.50	-5	157	-3.17%
2021/04/21	0	0.00	1	149.50	149.50	-1	153	-0.65%
2021/01/12	2	140.00	0	0.00	140.50	2	115	1.73%
2020/12/21	3	141.50	0	0.00	141.50	3	114	2.63%
2020/12/16	3	142.00	0	0.00	142.50	3	114	2.63%
2020/12/04	3	144.50	0	0.00	145.50	3	107	2.80%
2020/11/20	1	139.50	0	0.00	139.00	1	100	0.99%
2020/11/11	4	139.25	0	0.00	139.50	4	102	3.91%
2020/10/27	0	0.00	1	138.50	138.50	-1	137	-0.73%
2020/10/26	0	0.00	0.8	138.67	138.50	-0.8	136	-0.56%
2020/08/10	1	150.50	0	0.00	150.00	1	159	0.63%
2020/06/29	0	0.00	0.3	148.00	147.00	-0.3	160	-0.19%
2020/06/24	2	148.00	0	0.00	148.00	2	160	1.25%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/22	0	0.00	1	139.00	139.50	-1	209	-0.48%
2020/04/16	0	0.00	1	140.00	140.50	-1	200	-0.50%
2020/04/13	0	0.00	1	138.00	138.00	-1	197	-0.51%
2020/04/09	0	0.00	2	138.50	138.50	-2	196	-1.02%
2020/03/26	6	130.92	0	0.00	131.00	6	187	3.20%
2020/03/19	0	0.00	2	115.50	115.50	-2	175	-1.14%
2020/02/24	0.3	149.50	0	0.00	149.00	0.3	125	0.24%
2020/02/03	2	148.50	0	0.00	148.50	2	135	1.47%
2019/12/25	0	0.00	1	150.00	150.00	-1	158	-0.63%
2019/12/23	1	151.50	0	0.00	151.00	1	161	0.62%
2019/12/19	2	148.00	0	0.00	149.00	2	156	1.28%
2019/11/07	1	145.00	0	0.00	145.50	1	193	0.52%
2019/11/06	1	147.00	1	145.50	145.50	0	193	0.00%
2019/11/05	0	0.00	2	145.50	145.50	-2	192	-1.04%
2019/11/04	2	148.00	0	0.00	147.00	2	193	1.03%
2019/08/27	0	0.00	1	149.00	149.50	-1	162	-0.62%
2019/06/26	0	0.00	4	163.88	164.50	-4	150	-2.65%
2019/06/17	0	0.00	2	163.25	163.50	-2	166	-1.20%
2019/06/14	0	0.00	1	163.50	163.00	-1	169	-0.59%
2019/06/11	5	162.40	0	0.00	162.00	5	185	2.69%
2019/06/10	2	163.75	0	0.00	163.50	2	183	1.09%
2019/06/06	7	163.57	0	0.00	163.50	7	184	3.80%
2019/06/05	9	164.33	0	0.00	164.50	9	185	4.86%
2019/05/30	0	0.00	4	165.00	165.50	-4	192	-2.08%
2019/05/29	0	0.00	4	164.75	165.50	-4	192	-2.08%
2019/05/09	1	163.00	0	0.00	162.00	1	201	0.50%
2019/04/29	7	162.43	0	0.00	162.00	7	201	3.48%
2019/03/29	1	167.50	1	166.00	167.50	0	211	0.00%
2019/01/04	0	0.00	3	146.50	147.00	-3	106	-2.81%
2018/11/05	0	0.00	1	143.00	143.00	-1	185	-0.54%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/07/03	3	145.50	0	0.00	145.50	3	101	2.97%
2018/04/11	1	147.00	0	0.00	146.00	1	170	0.58%
2018/03/23	1	147.00	1	146.00	147.00	0	149	0.00%
2018/03/13	0	0.00	1	145.50	145.50	-1	150	-0.66%
2018/03/09	1	144.00	0	0.00	145.50	1	150	0.67%