加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.17%
  • 成交量
    7,933張
  • 產業
    上市 電機機械類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146305.256304.92305.5003,9050.00%
2024/06/136291.838295.00299.00-23,850-0.05%
2024/06/1200.001282.50288.00-13,762-0.03%
2024/06/051282.0000.00281.5013,8640.03%
2024/06/044283.5000.00282.0043,9120.10%
2024/06/035295.008.1296.64290.00-3.13,917-0.08%
2024/05/316292.253.2294.22280.502.83,8110.07%
2024/05/302279.003289.00295.50-13,627-0.03%
2024/05/293.2282.222279.75283.001.23,6230.03%
2024/05/281280.001275.50275.5003,6130.00%
2024/05/221.1261.951259.00262.500.13,9700.00%
2024/05/211260.001263.00261.5004,0760.00%
2024/05/2000.000251.50250.0004,1670.00%
2024/05/171246.462247.25247.50-14,214-0.02%
2024/05/1613243.3800.00242.00134,2170.31%
2024/05/1500.001241.50241.50-14,264-0.02%
2024/05/141242.0000.00246.0014,3750.02%
2024/05/100247.5000.00247.5004,4460.00%
2024/05/0800.000253.50253.5004,7910.00%
2024/05/0700.001251.50249.50-14,976-0.02%
2024/05/061254.421256.50250.5005,0340.00%
2024/05/031244.0100.00243.5015,0020.02%
2024/05/0200.001250.50250.00-15,005-0.02%
2024/04/301256.001268.00255.0005,0210.00%
2024/04/291261.502260.50264.00-14,958-0.02%
2024/04/262256.754256.50256.00-24,966-0.04%
2024/04/253254.173256.67257.5005,0180.00%
2024/04/241234.502242.25243.00-14,996-0.02%
2024/04/231222.5000.00221.0015,0370.02%
2024/04/221224.5000.00221.0015,0470.02%
2024/04/192244.991234.00233.0015,1140.02%
2024/04/181258.0000.00258.0015,1020.02%
2024/04/171253.002260.50259.50-15,100-0.02%
2024/04/162251.000.1248.00250.001.95,0760.04%
2024/04/120.1257.5000.00256.000.15,0650.00%
2024/04/091259.001260.00258.5005,0320.00%
2024/04/083264.003264.33264.0005,0140.00%
2024/04/031265.011270.00266.5005,0560.00%
2024/04/023277.672277.24272.5015,0240.02%
2024/04/011267.501270.00270.5004,9560.00%
2024/03/291262.001.1264.84261.50-0.15,0460.00%
2024/03/283260.332262.75259.0015,0890.02%
2024/03/271252.712257.75264.00-15,048-0.02%
2024/03/261258.501261.50253.5004,9480.00%
2024/03/2500.001253.01254.00-14,886-0.02%
2024/03/220245.0000.00245.0004,8450.00%
2024/03/212250.251245.16245.0014,8400.02%
2024/03/201248.510253.00247.5014,8500.02%
2024/03/190253.0000.00251.0004,8510.00%
2024/03/181255.502257.50256.00-14,863-0.02%
2024/03/140240.0000.00240.5004,8340.00%
2024/03/131253.501.1247.38243.50-0.14,8730.00%
2024/03/124249.131251.42251.5034,8630.06%
2024/03/080242.5000.00241.0004,8480.00%
2024/03/070250.0000.00246.0004,8450.00%
2024/03/060.1253.340.1255.50254.5004,8300.00%
2024/03/053254.003250.83251.5004,8090.00%
2024/03/043263.005257.50255.00-24,796-0.04%
2024/03/014.1255.493259.00256.001.14,7450.02%
2024/02/293255.171256.00258.0024,7100.04%
2024/02/272274.002276.50268.0004,6250.00%
2024/02/261268.001272.50273.0004,6090.00%
2024/02/237.2286.207287.07276.500.24,6130.00%
2024/02/226259.508.1262.08275.50-2.14,399-0.05%
2024/02/211242.501247.00250.5004,2690.00%
2024/02/200237.5000.00238.0004,1450.00%
2024/02/150.1236.0000.00238.000.14,1740.00%
2024/02/051221.501218.50220.5004,2270.00%
2024/02/021223.001218.00217.5004,2170.00%
2024/01/314220.136219.92219.50-24,353-0.05%
2024/01/304208.631198.00209.5034,3000.07%
2024/01/294196.004194.00195.5004,2040.00%
2024/01/2600.004189.50189.00-44,304-0.09%
2024/01/2500.003189.50187.00-34,389-0.07%
2024/01/2400.007192.14189.00-74,403-0.16%
2024/01/2300.001196.50195.50-14,411-0.02%
2024/01/222195.752197.00196.5004,3980.00%
2024/01/191193.009190.17194.50-84,359-0.18%
2024/01/1500.001198.50197.00-14,189-0.02%
2024/01/125189.006190.33190.50-14,163-0.02%
2024/01/103185.003186.50185.5004,1620.00%
2024/01/051184.0000.00182.5014,2140.02%
2024/01/041185.0000.00184.0014,4030.02%
2023/12/291193.501192.00192.0004,4810.00%
2023/12/282188.752188.50189.0004,4940.00%
2023/12/276190.007192.50190.50-14,522-0.02%
2023/12/267185.297186.36189.0004,6130.00%
2023/12/252181.252182.50185.0004,7950.00%
2023/12/2200.001176.00174.00-14,967-0.02%
2023/12/210169.0000.00168.0004,9570.00%
2023/12/201168.505170.50170.00-44,991-0.08%
2023/12/181172.5000.00172.5015,0480.02%
2023/12/153176.1700.00174.5035,0450.06%
2023/12/141179.502181.50180.00-15,031-0.02%
2023/12/131178.501182.00178.5005,0550.00%
2023/12/111177.0000.00175.5015,1610.02%
2023/12/081179.002180.75179.00-15,246-0.02%
2023/12/077179.145181.00174.0025,2510.04%
2023/12/062179.251181.00180.5015,2130.02%
2023/12/051178.001185.00182.0005,1820.00%
2023/12/043189.176188.08186.50-35,163-0.06%
2023/11/301184.0000.00184.0015,1160.02%
2023/11/2900.008184.19186.00-85,103-0.16%
2023/11/281179.0000.00180.0015,0560.02%
2023/11/241182.5000.00184.0014,9910.02%
2023/11/225176.008179.31188.00-34,881-0.06%
2023/11/211177.501179.00177.0004,8090.00%
2023/11/208176.066177.42177.5024,8310.04%
2023/11/171178.001180.00176.5004,8720.00%
2023/11/165176.3000.00176.0054,8700.10%
2023/11/139180.5620179.95181.00-114,726-0.23%
2023/11/105172.005173.00171.0004,5480.00%
2023/11/091170.0000.00173.5014,5340.02%
2023/11/085171.805172.90169.5004,4300.00%
2023/11/073170.332167.50169.5014,2850.02%
2023/11/069179.946180.92178.5034,0920.07%
2023/11/031180.004178.00180.00-34,013-0.07%
2023/11/022168.753171.50171.00-13,884-0.03%
2023/11/0100.001168.00168.50-13,798-0.03%
2023/10/312163.2500.00162.5023,7670.05%
2023/10/3000.001164.00163.50-13,782-0.03%
2023/10/271163.5000.00163.5013,8060.03%
2023/10/262162.504166.75163.50-23,846-0.05%
2023/10/2500.001169.00166.00-13,849-0.03%
2023/10/241167.002166.00167.00-14,034-0.02%
2023/10/231165.002166.50165.00-14,177-0.02%
2023/10/203164.501163.50167.0024,4160.05%
2023/10/193161.1700.00164.5034,3970.07%
2023/10/162161.5000.00162.0024,6590.04%
2023/10/133162.831164.00164.5024,8110.04%
2023/10/124162.754162.75165.5004,9940.00%
2023/10/112158.501159.50157.0015,0490.02%
2023/10/061157.001154.00157.0005,1600.00%
2023/10/052154.754155.88154.50-25,152-0.04%
2023/10/045155.402155.00155.0035,1260.06%
2023/10/038159.139.1160.31157.00-1.15,058-0.02%
2023/10/027159.937159.14160.0005,0360.00%
2023/09/289155.675156.00154.5044,8090.08%
2023/09/274149.886149.33150.50-24,455-0.04%
2023/09/262142.751142.50142.0014,1840.02%
2023/09/255143.509143.94141.00-44,193-0.10%
2023/09/224140.8800.00143.5044,1830.10%
2023/09/202139.502137.50137.5004,1030.00%
2023/09/192141.751139.00139.0014,1190.02%
2023/09/181140.502141.25141.50-14,114-0.02%
2023/09/155143.401144.00143.0044,0910.10%
2023/09/149142.564144.25144.5054,1500.12%
2023/09/132136.5000.00138.5024,0550.05%
2023/09/1200.003135.00136.00-34,007-0.07%
2023/09/112131.001133.50131.0014,1030.02%
2023/09/083133.3300.00134.5034,2150.07%
2023/09/0700.005134.10133.00-54,464-0.11%
2023/09/066133.253135.67134.5034,5270.07%
2023/09/042127.7500.00128.5024,6240.04%
2023/09/0100.001130.00127.00-14,653-0.02%
2023/08/311130.5000.00130.0014,6840.02%
2023/08/3000.001128.50128.00-14,688-0.02%
2023/08/292128.751129.00127.5014,7140.02%
2023/08/285129.005130.00129.5004,7280.00%
2023/08/251129.501126.52129.0004,7140.00%
2023/08/242129.501131.50128.0014,6990.02%
2023/08/232128.502129.50130.0004,6810.00%
2023/08/222127.0000.00126.0024,6980.04%
2023/08/182126.752125.50124.5004,6660.00%
2023/08/171127.0000.00127.5014,6420.02%
2023/08/1100.001126.00125.50-14,614-0.02%
2023/08/101126.0000.00123.0014,6000.02%
2023/08/091127.0000.00127.0014,5720.02%
2023/08/084132.1200.00129.0044,5440.09%
2023/08/0700.003131.33132.50-34,512-0.07%
2023/08/0400.001131.00131.50-14,495-0.02%
2023/08/0200.001133.00131.50-14,485-0.02%
2023/08/011136.0000.00136.0014,4290.02%
2023/07/312141.251141.00138.5014,3950.02%
2023/07/283140.503142.00141.5004,3460.00%
2023/07/2710142.209140.89141.5014,2770.02%
2023/07/2612149.4213150.73149.00-14,045-0.02%
2023/07/256152.004151.63149.0023,8790.05%
2023/07/241140.501141.50141.5003,5850.00%
2023/07/212141.502142.25143.5003,5430.00%
2023/07/203146.334147.63147.50-13,472-0.03%
2023/07/194145.132145.25142.0023,3370.06%
2023/07/1800.001150.00151.50-13,335-0.03%
2023/07/175.1145.7010146.80145.00-4.93,167-0.15%
2023/07/148141.315141.30143.0032,9360.10%
2023/07/133128.3300.00130.0032,6880.11%
2023/07/101123.002121.50121.00-12,499-0.04%
2023/07/0600.000.3124.00122.50-0.32,454-0.01%
2023/07/051125.001126.50124.0002,4550.00%
2023/07/041128.001127.50128.0002,4590.00%
2023/07/0300.005126.00128.00-52,539-0.20%
2023/06/305125.001122.50123.0042,5350.16%
2023/06/2600.002125.50125.50-22,531-0.08%
2023/06/2100.000.3128.00127.00-0.32,538-0.01%
2023/06/202129.5000.00127.5022,5520.08%
2023/06/1900.0012127.92127.50-122,496-0.48%
2023/06/1600.000.3130.00129.50-0.32,473-0.01%
2023/06/151134.003.4131.38132.00-2.42,413-0.10%
2023/06/141127.502.3129.30129.00-1.32,247-0.06%
2023/06/133131.0015.1128.17130.50-12.12,137-0.57%
2023/06/127123.364123.75122.0031,8790.16%
2023/06/099122.612119.50124.0071,8050.39%
2023/06/082118.501119.00116.0011,6940.06%
2023/06/071118.501118.50118.5001,7160.00%
2023/06/021117.501117.00117.5001,7380.00%
2023/06/0110116.5000.00116.50101,7670.57%
2023/05/301114.0000.00114.0011,7610.06%
2023/05/290.1115.0000.00114.500.11,7700.01%
2023/05/261115.001118.00115.0001,7860.00%
2023/05/251112.004112.50111.50-31,724-0.17%
2023/05/243111.5000.00111.5031,7350.17%
2023/05/231111.0000.00112.0011,7480.06%
2023/05/2200.000112.00111.0001,7600.00%
2023/05/1900.001111.00110.00-11,766-0.06%
2023/05/181113.5000.00111.5011,7870.06%
2023/05/1700.000.1111.50112.50-0.11,827-0.01%
2023/05/040109.0000.00109.5002,0300.00%
2023/05/020.1110.5000.00110.000.12,1260.00%
2023/04/270.1109.0000.00109.500.12,3270.00%
2023/04/250111.5000.00109.5002,5360.00%
2023/04/245113.505114.50113.5002,5730.00%
2023/04/210118.5010118.80113.50-102,801-0.36%
2023/04/1900.002.5115.00114.00-2.52,935-0.09%
2023/04/185118.005116.50116.5002,9360.00%
2023/04/170.5118.0010118.50118.00-9.62,952-0.32%
2023/04/145116.005117.00116.5002,9600.00%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/1210118.0000.00118.00102,9990.33%
2023/04/118118.5000.00118.0083,0170.27%
2023/04/102118.0000.00118.0023,0410.07%
2023/04/063120.172119.50119.0013,0930.03%
2023/03/3000.0010119.00117.50-103,007-0.33%
2023/03/2710117.5012118.42118.00-23,066-0.07%
2023/03/2412118.002118.51117.50103,0900.32%
2023/03/170111.5000.00111.5003,3460.00%
2023/03/150.1113.0000.00111.500.13,7670.00%
2023/03/100114.5000.00113.5005,0000.00%
2023/03/091117.001116.50116.5005,0350.00%
2023/03/085119.4000.00119.5055,0620.10%
2023/03/071117.502117.00117.50-15,042-0.02%
2023/03/030.2114.5000.00114.000.25,0480.00%
2023/02/220115.002114.50114.50-25,250-0.04%
2023/02/210.1116.502115.50116.50-1.95,353-0.04%
2023/02/1400.004117.50116.50-46,328-0.06%
2023/02/060117.5000.00117.0006,7440.00%
2023/02/021122.001122.50121.5006,7840.00%
2023/02/011.1120.952120.75121.00-0.96,831-0.01%
2023/01/3100.002118.75119.00-26,863-0.03%
2023/01/303119.831119.50119.0026,8800.03%
2023/01/171116.501116.00116.0006,8020.00%
2023/01/131117.5000.00114.0016,7580.01%
2023/01/121114.501113.50113.5006,5870.00%
2023/01/1113115.0413116.54115.0006,5540.00%
2023/01/1000.001112.00115.50-16,386-0.02%
2023/01/091108.5000.00108.5016,1950.02%
2023/01/041108.0000.00107.0016,3780.02%
2023/01/035105.505106.00108.0006,4450.00%
2022/12/281105.0000.00104.5016,5190.02%
2022/12/231109.0000.00109.5016,5550.02%
2022/12/165118.507119.14118.00-26,762-0.03%
2022/12/157123.1400.00122.0076,7740.10%
2022/12/142118.7500.00119.0026,7620.03%
2022/12/1300.001118.00117.00-16,759-0.01%
2022/12/1200.002119.50119.50-26,763-0.03%
2022/12/092126.002122.50122.5006,8030.00%
2022/12/081124.002125.25126.00-16,708-0.01%
2022/12/073129.821131.50124.5026,6260.03%
2022/12/0617.5131.1917131.00129.500.56,3320.01%
2022/12/058124.447126.21128.0015,7520.02%
2022/12/0200.002117.25116.50-25,433-0.04%
2022/12/011115.5000.00112.5015,2760.02%
2022/11/302112.5000.00112.0025,2860.04%
2022/11/241110.002110.00111.00-15,387-0.02%
2022/11/232110.2500.00109.0025,4350.04%
2022/11/1800.001113.50109.50-15,596-0.02%
2022/11/172112.007111.29111.50-55,605-0.09%
2022/11/167118.7111.4117.64114.50-4.45,749-0.08%
2022/11/153.3116.426116.67118.50-2.75,903-0.05%
2022/11/141108.0000.00108.5016,4620.02%
2022/11/117110.213110.00109.5046,7670.06%
2022/11/103104.0000.00103.5036,6550.05%
2022/11/0900.001107.50107.50-16,849-0.01%
2022/11/082.1110.002107.00106.500.16,8610.00%
2022/11/072106.502106.00107.0006,8590.00%
2022/11/044103.0000.00103.0046,9580.06%
2022/11/038103.508105.25105.5006,9210.00%
2022/11/021103.5000.00104.0016,9170.01%
2022/10/3100.001100.50102.00-17,145-0.01%
2022/10/28198.80199.0098.8007,1960.00%
2022/10/26198.0000.0098.0017,2200.01%
2022/10/2500.001100.50100.50-17,310-0.01%
2022/10/240104.5000.00103.0007,4710.00%
2022/10/201104.001102.00102.0008,3570.00%
2022/10/191105.0000.00104.5018,4540.01%
2022/10/142109.001111.00106.5018,8120.01%
2022/10/1300.001106.00105.00-19,193-0.01%
2022/10/123112.5000.00110.0039,2980.03%
2022/10/115111.505110.90111.0009,8190.00%
2022/10/0500.001122.00120.50-110,373-0.01%
2022/10/043124.6700.00122.50310,4020.03%
2022/09/303118.672119.50121.00110,8000.01%
2022/09/296122.005120.00120.00111,1110.01%
2022/09/282128.7500.00121.50211,4440.02%
2022/09/272126.253129.50129.50-111,691-0.01%
2022/09/2600.000.1126.00125.50-0.111,9330.00%
2022/09/232133.502131.00131.50012,1940.00%
2022/09/222134.002136.75137.00012,3570.00%
2022/09/211136.501136.00136.00012,6830.00%
2022/09/190137.501.1137.91138.50-1.113,414-0.01%
2022/09/161140.000.1138.50139.000.913,9090.01%
2022/09/152144.751144.00143.50114,2910.01%
2022/09/133150.004147.75147.00-115,438-0.01%
2022/09/1200.001152.00148.50-115,804-0.01%
2022/09/071146.501146.50146.00016,5770.00%
2022/09/063151.502.1148.21147.000.916,8350.01%
2022/09/055.3152.921152.00151.004.317,2150.02%
2022/09/020.1158.501154.00158.50-0.917,592-0.01%
2022/08/311157.001158.00159.00018,7760.00%
2022/08/301159.001158.50158.00019,3270.00%
2022/08/291155.001157.00158.00019,4470.00%
2022/08/251158.001158.00156.00019,9340.00%
2022/08/241156.504154.75155.50-320,559-0.01%
2022/08/2312155.259155.44156.50320,6920.01%
2022/08/226162.173158.17156.00321,1500.01%
2022/08/1910175.0012178.46169.50-221,321-0.01%
2022/08/182164.505166.10166.50-321,158-0.01%
2022/08/177156.938157.31156.00-120,9860.00%
2022/08/161160.5000.00157.50120,9130.00%
2022/08/151154.003155.00155.00-220,700-0.01%
2022/08/126155.005156.50153.50120,6530.00%
2022/08/112156.5000.00157.00220,5670.01%
2022/08/1000.002151.00151.00-220,427-0.01%
2022/08/082154.002154.00153.50020,3950.00%
2022/08/0519155.7419158.53153.50020,3760.00%
2022/08/042149.752152.25153.00020,2540.00%
2022/08/037151.217151.79151.50020,2710.00%
2022/08/022149.502151.25153.00020,2620.00%
2022/08/012152.751154.50152.50120,1870.00%
2022/07/2913157.6212158.96157.00120,1240.00%
2022/07/2820155.6017161.15155.50320,1790.01%
2022/07/2710158.356160.67157.50419,6390.02%
2022/07/262157.254159.25160.00-219,417-0.01%
2022/07/2500.001159.50160.50-119,550-0.01%
2022/07/2212157.2112157.37157.00019,4730.00%
2022/07/212156.004158.75158.50-219,390-0.01%
2022/07/2017156.5326156.52155.50-919,200-0.05%
2022/07/195150.505148.70149.50018,7850.00%
2022/07/1823148.3722.1149.12148.50118,6430.01%
2022/07/1500.002.2141.22145.50-2.218,082-0.01%
2022/07/1426128.6123129.41132.50317,7350.02%
2022/07/130.1131.0000.00128.500.117,5980.00%
2022/07/120128.5000.00127.50017,5250.00%
2022/07/110.1135.100.1139.50133.00017,6100.00%
2022/07/084138.384137.25134.50017,8150.00%
2022/07/073.1131.643.1135.08135.00017,7190.00%
2022/07/0624.1134.5614135.82132.5010.117,4310.06%
2022/07/057143.506.2144.19142.500.917,1320.00%
2022/07/045139.404139.63141.50116,9040.01%
2022/07/0112.2143.9511141.09137.001.216,7820.01%
2022/06/3014147.078145.06146.00616,7420.04%
2022/06/295153.405154.10153.50016,6840.00%
2022/06/285157.105158.00157.00016,4320.00%
2022/06/276158.507160.79160.00-116,334-0.01%
2022/06/2428154.8417156.79152.001115,9750.07%
2022/06/235158.504156.25158.50115,5630.01%
2022/06/2213165.1521162.14156.50-815,405-0.05%
2022/06/214165.5011164.64173.50-715,188-0.05%
2022/06/205161.205159.60158.00015,2140.00%
2022/06/172155.256160.42161.50-414,910-0.03%
2022/06/1621162.3812162.71155.00914,6140.06%
2022/06/1513162.2313162.54159.00014,4740.00%
2022/06/1418165.0018164.25167.50014,6910.00%
2022/06/1312164.9612166.04165.50014,4540.00%
2022/06/1026166.6528166.95168.50-214,155-0.01%
2022/06/096158.1713158.93164.50-713,668-0.05%
2022/06/0811153.7319153.42156.50-813,328-0.06%
2022/06/071147.501146.00147.00012,8700.00%
2022/06/0615148.073149.17147.001212,7170.09%
2022/06/0210156.5012153.63152.00-212,513-0.02%
2022/06/0112160.3811162.77165.00112,1870.01%
2022/05/313157.672.3158.11156.500.711,5560.01%
2022/05/3016.3156.4419.2155.61156.50-2.911,610-0.02%
2022/05/2710.2146.3719.1147.78152.50-8.911,510-0.08%
2022/05/2625.1140.7527141.50139.00-1.911,016-0.02%
2022/05/258135.5617134.65136.50-910,389-0.09%
2022/05/242128.001130.00127.50110,2260.01%
2022/05/231130.002130.00130.00-110,234-0.01%
2022/05/204127.502128.25128.00210,2580.02%
2022/05/196126.923127.00130.00310,2900.03%
2022/05/189129.722132.00129.00710,5090.07%
2022/05/175129.604128.50131.50111,0500.01%
2022/05/1610130.6510131.80129.50011,1390.00%
2022/05/133130.1711130.00130.50-811,084-0.07%
2022/05/129128.175129.90126.00411,0330.04%
2022/05/111129.003130.17130.50-210,955-0.02%
2022/05/101125.505126.60128.50-410,868-0.04%
2022/05/091122.5013122.73122.50-1210,857-0.11%
2022/05/066124.921124.50127.00510,8260.05%
2022/05/0517133.4714133.36129.00310,8080.03%
2022/05/033130.671132.00130.50210,5330.02%
2022/04/293131.503130.17129.50010,4300.00%
2022/04/282125.753.1124.69122.00-1.110,221-0.01%
2022/04/274.1118.6200.00123.004.110,1810.04%
2022/04/262119.5000.00123.00210,1650.02%
2022/04/253.1120.6900.00121.003.110,1510.03%
2022/04/221124.501124.50126.50010,1890.00%
2022/04/212127.2500.00127.00210,3650.02%
2022/04/195129.5000.00127.00510,7480.05%
2022/04/182129.755128.80128.00-310,787-0.03%
2022/04/155132.802130.50129.00310,8670.03%
2022/04/143135.837135.50136.50-410,851-0.04%
2022/04/139131.946128.67131.50310,8400.03%
2022/04/1211123.738124.06124.00310,9490.03%
2022/04/1113127.5818129.86126.00-511,079-0.05%
2022/04/087130.937132.07130.50011,3350.00%
2022/04/078130.007133.64128.50112,4890.01%
2022/04/0620134.5023133.91133.00-313,046-0.02%
2022/04/011126.004127.38131.00-313,093-0.02%
2022/03/314129.754129.75127.00013,1500.00%
2022/03/309129.5010132.15128.50-113,116-0.01%
2022/03/291124.5010124.95126.50-912,990-0.07%
2022/03/282122.756123.92125.00-412,869-0.03%
2022/03/2517127.295127.10126.501212,7460.09%
2022/03/249134.7214133.25136.50-512,427-0.04%
2022/03/239130.3915133.37133.00-612,120-0.05%
2022/03/224123.253124.33124.50111,5200.01%
2022/03/218123.815123.90122.50311,5900.03%
2022/03/1811125.733125.33126.50811,7580.07%
2022/03/1711125.7711125.95129.00011,6340.00%
2022/03/1611119.3233119.85117.50-2211,082-0.20%
2022/03/153118.833118.83118.00010,8790.00%
2022/03/1411118.868118.88119.00310,7600.03%
2022/03/119117.568117.75120.50110,5440.01%
2022/03/103116.834117.50119.50-110,381-0.01%
2022/03/093109.333108.67109.00010,3120.00%
2022/03/0810110.905110.40108.00510,2920.05%
2022/03/0713110.9623110.57110.00-1010,217-0.10%
2022/03/044115.753116.00114.50110,1650.01%
2022/03/035121.004118.75117.50110,1310.01%
2022/03/0220119.5020118.30119.0009,9040.00%
2022/03/0100.006116.50116.50-69,357-0.06%
2022/02/253107.003107.33106.0009,2760.00%
2022/02/2400.000107.50107.5009,1920.00%
2022/02/2100.001112.50112.00-19,299-0.01%
2022/02/188115.813114.33116.5059,3580.05%
2022/02/179113.618114.13114.5019,1930.01%
2022/02/1600.001.1103.83110.50-1.18,709-0.01%
2022/02/152101.5000.00100.5028,6200.02%
2022/02/1400.00998.3298.20-98,615-0.10%
2022/02/103102.8300.00101.5038,6530.03%
2022/02/0916104.887105.79104.0098,6990.10%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/073.1100.9700.00101.003.18,8360.04%
2022/01/26198.10298.2097.50-18,818-0.01%
2022/01/25299.40197.6097.5018,9760.01%
2022/01/2400.00199.70100.00-19,049-0.01%
2022/01/211102.001103.50100.5009,0320.00%
2022/01/181106.502105.00105.00-19,003-0.01%
2022/01/174104.501107.00107.0038,9860.03%
2022/01/145106.405108.10106.0008,9050.00%
2022/01/132108.504110.00107.00-28,728-0.02%
2022/01/1214111.7112112.83113.0028,6140.02%
2022/01/111107.501109.00109.5008,2880.00%
2022/01/105110.604110.13109.5018,1970.01%
2022/01/075108.104109.00108.5018,0620.01%
2022/01/064113.006113.58113.00-27,903-0.03%
2022/01/059112.3912112.63111.00-37,499-0.04%
2022/01/048116.195114.90117.5037,2200.04%
2022/01/0316117.1341117.94115.00-256,971-0.36%
2021/12/30201122.40198122.17121.0036,6060.05% 大買/大賣/
2021/12/2933112.4537110.82117.50-45,374-0.07%
2021/12/2829104.914106.13107.00254,6310.54%
2021/12/27497.83198.5097.6034,3010.07%
2021/12/24194.0000.0094.7014,0890.02%
2021/12/22191.40291.3090.60-13,909-0.03%
2021/12/21691.33391.1091.6033,9180.08%
2021/12/17189.4000.0089.0013,9520.03%
2021/12/16192.90190.9091.3004,0280.00%
2021/12/15394.90693.8791.70-34,022-0.07%
2021/12/14296.10497.8898.50-24,015-0.05%
2021/12/13895.40796.4199.1013,7150.03%
2021/12/0900.00289.6590.20-23,520-0.06%
2021/12/081690.94489.8089.50123,4970.34%
2021/12/0600.00289.5089.50-23,410-0.06%
2021/12/03292.00291.2089.6003,3420.00%
2021/12/02490.08288.8088.7023,2620.06%
2021/11/30587.50588.3088.1003,2780.00%
2021/11/29585.50586.3086.3003,3430.00%
2021/11/26591.4000.0087.5053,3100.15%
2021/11/25391.701689.9589.00-133,250-0.40%
2021/11/24588.9200.0091.7053,2320.15%
2021/11/2200.00289.5087.70-23,343-0.06%
2021/11/1900.00291.2591.00-23,311-0.06%
2021/11/18393.30392.3088.8003,2200.00%
2021/11/17589.561189.4490.50-63,066-0.20%
2021/11/16988.18185.9089.6082,9260.27%
2021/11/15587.38687.3888.00-12,818-0.04%
2021/11/12584.76283.6083.2032,7110.11%
2021/11/11384.47383.2083.3002,6700.00%
2021/11/0900.00883.5085.00-82,599-0.31%
2021/11/08385.47286.1584.1012,5560.04%
2021/11/05886.25485.9586.2042,4710.16%
2021/11/04782.90483.2382.5032,3070.13%
2021/11/0300.00279.5079.60-22,218-0.09%
2021/11/011278.281179.2079.2011,9910.05%
2021/10/29175.2000.0075.6011,8820.05%
2021/10/28274.40273.8075.1001,8480.00%
2021/10/2600.00173.0074.00-11,772-0.06%
2021/10/2200.00272.6572.60-21,715-0.12%
2021/10/2100.00272.4571.90-21,699-0.12%
2021/10/1800.00169.8070.10-11,664-0.06%
2021/10/01169.20969.7269.40-81,626-0.49%
2021/09/3000.00371.8072.10-31,597-0.19%
2021/09/29171.5000.0071.1011,5860.06%
2021/09/2400.00172.0072.80-11,489-0.07%
2021/09/231972.751073.8772.9091,4350.63%
2021/09/22170.30170.6070.1001,3080.00%
2021/09/17172.40172.8072.8001,2410.00%
2021/09/0600.00169.7670.00-11,009-0.10%
2021/09/03172.50372.4372.30-2972-0.21%
2021/09/02372.77172.1073.9029280.22%
2021/08/3000.00171.8070.90-1796-0.13%
2021/08/27170.8000.0070.2017360.14%
2021/08/26370.3000.0070.9036500.46%
2021/06/2100.00266.3065.60-2976-0.20%
2021/05/1700.00159.4058.50-11,291-0.08%
2021/05/12163.5000.0061.9011,2660.08%
2021/05/1100.00165.7065.50-11,246-0.08%
2021/05/05168.5000.0068.5011,2450.08%
2021/04/28273.5000.0074.4021,2170.16%
2021/04/26275.4000.0075.0021,2440.16%
2021/04/2100.00178.5078.30-11,282-0.08%
2021/04/20379.50378.7377.4001,3780.00%
2021/04/19277.051376.5378.50-111,378-0.80%
2021/04/14172.0000.0071.5011,3260.08%
2021/04/13673.9300.0072.6061,3320.45%
2021/04/12174.60274.3074.00-11,322-0.08%
2021/04/091174.1400.0073.00111,3020.84%
2021/04/08374.8300.0074.8031,2790.23%
2021/04/07171.0000.0071.5011,2400.08%
2021/04/06472.0500.0071.7041,2190.33%
2021/04/01171.7000.0072.1011,2120.08%
2021/03/09471.1300.0071.3041,8150.22%
2021/03/0800.001172.2171.90-111,799-0.61%
2021/03/0500.00471.7571.80-41,775-0.23%
2021/03/04171.40272.0071.40-11,759-0.06%
2021/03/02167.9000.0067.9011,6510.06%
2021/02/24170.5000.0068.8011,6200.06%
2021/01/2900.00864.5064.20-81,551-0.52%
2021/01/2500.00266.4066.50-21,518-0.13%
2021/01/20266.00366.0066.30-11,493-0.07%
2021/01/19168.4000.0068.4011,4730.07%
2021/01/18769.1400.0069.0071,4520.48%
2021/01/1500.00370.8071.10-31,429-0.21%
2021/01/131373.05972.4371.6041,3720.29%
2021/01/0700.00165.6065.40-11,110-0.09%
2021/01/06165.3000.0065.4011,0990.09%
2021/01/04166.4000.0066.7011,0620.09%
2020/12/2900.00165.5065.10-11,029-0.10%
2020/12/25166.7000.0066.0011,0000.10%
2020/12/23166.8000.0066.4019380.11%
2020/12/22467.80968.1465.90-5895-0.56%
2020/12/21666.90666.7566.5007930.00%
2020/12/18666.1300.0066.8067370.81%
2020/12/16265.0500.0066.1026350.31%
2020/12/15164.1000.0063.9015880.17%
2020/12/1100.00364.7064.00-3538-0.56%
2020/12/10364.3700.0063.3034950.61%
2020/12/081065.4000.0065.00104512.21%
2020/12/0700.00263.9064.70-2382-0.52%
2020/12/0400.00163.7063.80-1349-0.29%
2020/12/03363.80264.8063.6013280.30%
2020/12/0200.00162.6062.10-1266-0.38%
2020/11/30162.3000.0061.7012500.40%
2020/11/16160.3000.0060.2012540.39%
2020/09/1100.001062.2062.30-10840-1.19%
2020/09/03163.70163.3063.2008530.00%
2020/09/02163.9000.0063.5018520.12%
2020/07/171066.1000.0065.70107501.33%
2020/07/101166.141166.4165.8005900.00%
2020/07/0900.00163.2063.00-1514-0.19%
2020/07/0800.00363.4063.30-3511-0.59%
2020/07/0700.00263.1063.10-2514-0.39%
2020/07/06264.0000.0064.0025160.39%
2020/07/03666.83164.3066.2054781.05%
2020/04/21155.7000.0055.7014800.21%
2020/04/2000.00157.3057.40-1477-0.21%
2020/04/17157.8000.0057.4014740.21%
2020/04/1000.00255.3055.40-2467-0.43%
2020/04/09255.10654.7854.30-4468-0.85%
2020/04/08253.10453.4553.90-2458-0.44%
2020/04/06852.0500.0052.0084461.79%
2020/01/0300.00168.1067.40-1956-0.10%
2019/12/31368.60368.8068.9009600.00%
2019/12/19171.8000.0070.8019430.11%
2019/12/05268.90269.2069.2008270.00%
2019/11/25266.00266.6067.4008210.00%
2019/11/1400.00166.4066.40-1887-0.11%
2019/10/2500.00171.8070.50-1699-0.14%
2019/10/24171.7000.0072.2016800.15%
2019/10/22173.2000.0073.2016490.15%
2019/10/18372.80373.0070.6005840.00%
2019/09/2300.00661.8062.00-6365-1.64%
2019/09/19661.5700.0060.9063511.71%
2019/08/2200.00560.9060.90-5244-2.05%
2019/08/20561.8000.0061.0052292.18%
2019/03/0600.000.460.1059.90-0.4376-0.11%
2019/03/0400.00260.9060.90-2372-0.54%
2019/02/27260.90160.7060.9013660.27%
2019/02/1100.00057.5056.9003120.00%
2019/01/10158.0000.0057.7013480.29%
2018/10/250.253.0000.0051.900.22660.07%
2018/10/110.260.0000.0058.500.23460.06%
2018/05/0900.00275.1074.90-2763-0.26%
2018/05/08275.2000.0075.3027630.26%
2018/04/2400.00178.8078.30-1736-0.14%
2018/04/13182.7000.0083.1016750.15%
2018/02/2600.00181.8081.30-11,179-0.08%
2018/02/2100.00179.9079.70-11,473-0.07%
2018/02/0700.00179.2078.80-11,490-0.07%
2018/02/06278.45177.2077.0011,4770.07%
2018/02/05181.2000.0082.1011,4560.07%
2018/01/31181.00182.2081.2001,4400.00%
2018/01/08284.1500.0083.6021,4550.14%
2018/01/0500.00185.4084.70-11,457-0.07%
2018/01/04184.7000.0084.7011,4830.07%
2018/01/03185.80186.8085.4001,4920.00%
2018/01/02285.2000.0085.3021,4870.13%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章