力肯 (1570)-凱基-文心券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.45	1	28.10	27.90	0	1,095	0.00%
2024/05/06	2	27.50	11	28.63	29.45	-9	1,049	-0.86%
2024/04/25	4	25.25	4	25.33	25.25	0	964	0.00%
2024/04/24	2	25.20	2	25.20	25.35	0	974	0.00%
2024/04/23	5	24.76	5	24.90	25.05	0	981	0.00%
2024/04/19	2	25.25	0	0.00	25.25	2	967	0.21%
2024/04/18	6	28.23	2	28.50	28.05	4	945	0.42%
2024/04/17	0	0.00	26	27.85	27.85	-26	922	-2.82%
2024/04/16	28	29.70	28	28.32	28.30	0	893	0.00%
2024/04/15	28	29.89	28	29.40	29.35	0	852	0.00%
2024/04/12	29	32.60	0	0.00	32.60	29	795	3.65%
2024/04/08	10	44.20	10	44.50	44.65	0	611	0.00%
2024/03/13	0	0.00	0.1	28.40	28.25	-0.1	400	-0.03%
2024/03/08	0.1	29.96	0	0.00	28.05	0.1	370	0.03%
2024/03/05	0	26.35	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2023/12/18	3	21.15	3	20.95	20.95	0	67	0.00%
2023/11/29	2	20.30	2	20.10	20.05	0	51	0.00%
2023/04/10	0	18.35	0	0.00	18.05	0	114	0.00%
2023/03/22	0	19.30	0	0.00	18.15	0	100	0.00%
2023/03/17	0	18.40	0	0.00	17.80	0	98	0.00%
2023/03/15	0	0.00	1	19.65	18.40	-1	89	-1.12%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2022/11/17	0	0.00	5	16.55	16.55	-5	75	-6.58%
2022/08/22	0	0.00	3	18.00	18.00	-3	184	-1.62%
2022/08/17	1	18.00	0	0.00	17.95	1	330	0.30%
2022/07/22	1	16.30	0	0.00	16.10	1	346	0.29%
2022/07/08	2	15.90	2	15.80	15.75	0	373	0.00%
2022/06/29	1	18.00	1	18.10	18.20	0	374	0.00%
2022/06/27	1	18.10	1	18.00	18.00	0	375	0.00%
2022/06/13	5	18.89	5	19.62	19.15	0	360	0.00%
2022/06/07	3	19.18	3	19.57	19.50	0	353	0.00%
2022/05/27	1	19.10	1	19.25	19.20	0	333	0.00%
2022/05/26	2	19.03	2	19.25	19.25	0	328	0.00%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/02/23	1	20.00	0	0.00	20.00	1	2,281	0.04%
2021/12/07	0	0.00	1	26.20	25.55	-1	3,639	-0.03%
2021/12/06	2	25.23	1	25.55	26.00	1	3,481	0.03%
2021/12/03	1	24.70	1	24.15	24.15	0	3,401	0.00%
2021/11/29	31	24.30	31	25.25	23.55	0	3,034	0.00%
2021/11/25	0	0.00	3	23.15	23.60	-3	2,526	-0.12%
2021/11/24	0	0.00	2	22.93	23.15	-2	2,275	-0.09%
2021/11/23	1	21.30	0	0.00	21.05	1	2,173	0.05%
2021/11/22	1	21.00	0	0.00	21.05	1	2,109	0.05%
2021/11/04	1	22.00	1	21.65	21.20	0	1,997	0.00%
2021/11/01	0	0.00	3	20.82	20.30	-3	2,009	-0.15%
2021/10/27	1	20.30	0	0.00	20.40	1	1,989	0.05%
2021/10/26	0	0.00	2	19.88	19.85	-2	1,969	-0.10%
2021/10/25	3	20.28	0	0.00	20.30	3	1,944	0.15%
2021/10/22	0	0.00	35	20.30	20.85	-35	1,921	-1.82%
2021/10/21	7	19.80	0	0.00	20.30	7	1,858	0.38%
2021/10/20	1	19.75	0	0.00	19.40	1	1,789	0.06%
2021/10/18	29	19.50	0	0.00	19.50	29	1,774	1.63%
2021/10/07	0	0.00	4	19.65	19.50	-4	1,650	-0.24%
2021/10/06	34	20.89	30	19.84	19.30	4	1,622	0.25%
2021/10/05	22	20.26	23	20.43	21.30	-1	1,493	-0.07%
2021/10/04	5	19.75	5	20.01	19.85	0	1,360	0.00%
2021/09/30	3	20.35	2	20.10	19.85	1	1,287	0.08%
2021/09/29	0	0.00	3	19.20	19.25	-3	1,239	-0.24%
2021/09/27	2	19.20	2	19.50	19.55	0	1,227	0.00%
2021/09/24	10	19.81	10	19.93	19.75	0	1,213	0.00%
2021/09/23	8	18.88	3	18.65	19.20	5	1,137	0.44%
2021/09/22	5	18.15	5	18.71	18.40	0	1,120	0.00%
2021/09/16	12	19.91	15	20.07	18.75	-3	1,110	-0.27%
2021/09/15	30	19.38	28	19.60	19.65	2	995	0.20%
2021/09/14	7	18.17	10	18.69	19.15	-3	849	-0.35%
2021/09/13	2	17.30	2	17.80	17.65	0	728	0.00%
2021/09/10	3	17.40	0	0.00	17.35	3	720	0.42%
2021/09/09	3	16.50	3	16.55	16.55	0	716	0.00%
2021/09/08	5	16.63	12	16.56	16.65	-7	716	-0.98%
2021/09/06	2	17.10	2	16.65	16.65	0	714	0.00%
2021/09/03	0	0.00	6	17.20	17.20	-6	709	-0.85%
2021/09/02	2	17.25	2	17.15	17.15	0	706	0.00%
2021/09/01	4	17.55	4	17.53	17.55	0	697	0.00%
2021/08/31	2	18.15	2	18.05	18.00	0	678	0.00%
2021/08/25	0	0.00	1	16.40	16.95	-1	662	-0.15%
2021/08/24	0	0.00	2	16.45	16.40	-2	662	-0.30%
2021/08/23	3	16.38	1	16.15	16.40	2	674	0.30%
2021/08/12	1	18.85	0	0.00	17.85	1	604	0.17%
2021/08/11	9	18.76	0	0.00	18.85	9	544	1.65%
2021/08/10	3	17.65	0	0.00	17.65	3	481	0.62%
2021/08/09	1	18.15	0	0.00	18.00	1	482	0.21%
2021/08/06	0	0.00	1	17.80	17.75	-1	473	-0.21%
2021/08/05	5	18.52	4	18.83	18.40	1	446	0.22%
2021/07/12	0	0.00	1	16.20	16.20	-1	925	-0.11%
2021/06/02	0	0.00	2	16.00	16.10	-2	1,151	-0.17%
2021/05/31	2	16.65	0	0.00	16.60	2	1,141	0.18%
2021/05/18	1	14.70	0	0.00	14.75	1	1,135	0.09%
2021/05/12	0	0.00	4	14.35	14.40	-4	1,099	-0.36%
2021/05/11	1	16.15	0	0.00	15.60	1	1,076	0.09%
2021/04/28	0	0.00	1	17.50	17.50	-1	947	-0.11%
2021/04/20	3	18.30	2	18.40	18.70	1	792	0.13%
2021/04/19	8	20.38	9	21.42	19.50	-1	715	-0.14%
2021/04/16	3	21.05	4	21.06	21.15	-1	526	-0.19%
2021/04/15	4	18.75	0	0.00	19.25	4	432	0.93%
2021/04/14	1	18.00	0	0.00	17.50	1	341	0.29%
2021/04/13	14	17.68	23	17.84	17.65	-9	307	-2.93%
2021/04/12	1	17.00	0.1	16.70	17.15	0.9	212	0.41%
2021/03/29	3	15.35	3	15.30	15.30	0	137	0.00%
2021/03/10	3	14.75	3	15.10	14.45	0	191	0.00%
2020/12/07	0	0.00	2	13.10	13.15	-2	207	-0.96%
2020/12/03	2	13.85	0	0.00	13.35	2	155	1.29%
2020/11/23	0	0.00	20	12.90	12.90	-20	28	-70.22%
2020/11/19	0	0.00	10	12.85	12.90	-10	28	-34.66%
2020/11/18	0	0.00	10	12.90	12.90	-10	28	-34.68%
2020/09/02	8	13.20	0	0.00	13.20	8	81	9.80%
2020/07/29	2	12.95	0	0.00	13.10	2	95	2.10%
2020/07/27	30	13.07	0	0.00	13.00	30	96	31.25%
2019/04/02	5	14.65	0	0.00	14.65	5	86	5.81%
2019/03/21	0	0.00	1	13.55	13.55	-1	37	-2.67%
2019/03/19	1	13.90	0	0.00	13.85	1	36	2.71%
2018/12/21	0	0.00	1	12.40	12.40	-1	21	-4.61%
2018/12/12	1	12.85	0	0.00	12.80	1	23	4.21%
2018/03/26	0	0.00	30	14.25	14.15	-30	111	-26.92%
2018/03/19	3	14.05	3	14.05	14.05	0	114	0.00%