祺驊 (1593)-凱基-文心券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	48.50	1	48.20	48.20	0	23	0.00%
2023/11/30	2	54.25	2	54.20	53.90	0	55	0.00%
2023/11/29	1	54.70	1	54.30	54.30	0	53	0.00%
2023/11/22	0	0.00	0.2	61.40	56.80	-0.2	45	-0.44%
2023/11/06	0.1	55.60	0	0.00	55.60	0.1	22	0.44%
2023/10/26	0.1	59.50	0	0.00	59.20	0.1	20	0.24%
2023/08/10	0.1	70.90	0	0.00	71.80	0.1	25	0.20%
2023/07/10	1	78.90	1	79.60	79.40	0	26	0.00%
2023/06/26	1	76.70	0	0.00	77.50	1	26	3.73%
2023/06/09	1	75.90	1	77.50	76.50	0	30	0.00%
2023/02/10	1	80.30	1	82.00	80.70	0	62	0.00%
2023/02/09	0	0.00	0.1	78.40	78.40	-0.1	46	-0.22%
2023/01/11	0.1	70.40	0	0.00	71.30	0.1	44	0.11%
2022/12/28	0	69.70	0	0.00	69.10	0	44	0.04%
2022/12/15	0	72.00	0	0.00	72.50	0	45	0.00%
2022/12/08	0	73.00	0	0.00	71.70	0	44	0.07%
2022/12/05	0	0.00	1	75.10	75.10	-1	36	-2.82%
2022/09/27	0	62.50	0	0.00	62.00	0	53	0.04%
2022/09/13	1	67.80	0	0.00	67.00	1	54	1.82%
2022/09/12	0	0.00	0.1	71.20	70.80	-0.1	57	-0.18%
2022/09/06	0.1	70.00	0	0.00	67.80	0.1	59	0.08%
2022/09/05	0.1	69.10	0	0.00	67.80	0.1	61	0.08%
2022/09/02	0.2	69.00	0	0.00	68.20	0.2	61	0.32%
2022/08/25	0	0.00	0.1	70.70	76.60	-0.1	56	-0.18%
2022/08/24	0	0.00	0	69.20	69.70	0	51	-0.02%
2022/08/23	0	0.00	0.1	69.50	69.30	-0.1	50	-0.17%
2022/08/17	0.2	66.50	0	0.00	65.50	0.2	48	0.41%
2022/08/10	0	0.00	0.1	55.70	55.70	-0.1	35	-0.28%
2022/07/26	0.1	51.30	0	0.00	51.40	0.1	42	0.23%
2022/07/18	0	0.00	1	48.30	48.40	-1	43	-2.30%
2022/07/15	1	47.00	0	0.00	48.25	1	44	2.27%
2022/07/14	0	0.00	1	47.00	47.00	-1	43	-2.29%
2022/07/13	1	45.70	0	0.00	46.00	1	43	2.30%
2022/07/11	1	46.45	1	47.80	47.80	0	42	0.00%
2021/05/17	0	0.00	0.1	87.10	85.50	-0.1	471	-0.02%
2021/03/19	0	0.00	1	129.50	124.50	-1	905	-0.11%
2021/03/18	1	128.00	0	0.00	127.50	1	893	0.11%
2021/03/09	0	0.00	1	101.00	100.50	-1	823	-0.12%
2021/03/08	0	0.00	25	102.02	100.50	-25	820	-3.05%
2021/02/05	0	0.00	0	122.00	124.00	0	725	0.00%
2021/02/03	1	131.00	0	0.00	128.50	1	710	0.14%
2021/02/02	0.1	134.00	0	0.00	134.50	0.1	702	0.01%
2021/01/29	15	146.70	0	0.00	138.00	15	669	2.24%
2021/01/28	10	147.50	0	0.00	144.50	10	639	1.56%
2021/01/27	0	0.00	7	135.00	139.00	-7	609	-1.15%
2021/01/26	0	0.00	1	134.00	130.50	-1	580	-0.17%
2021/01/22	7	123.86	0	0.00	124.00	7	528	1.32%
2021/01/18	1	107.00	0	0.00	108.00	1	508	0.20%
2021/01/14	0	0.00	0	119.00	119.00	0	495	0.00%
2021/01/11	0	0.00	1	105.00	101.50	-1	462	-0.22%
2021/01/08	0	0.00	1	100.50	103.50	-1	431	-0.23%
2021/01/07	0	0.00	1	98.30	98.30	-1	392	-0.26%
2021/01/06	1	90.20	0	0.00	89.40	1	367	0.27%
2021/01/05	1	85.80	1	88.00	89.90	0	319	0.00%
2020/12/29	0	0.00	4.2	61.98	61.80	-4.2	179	-2.31%
2020/12/10	1	61.40	0	0.00	60.80	1	174	0.57%
2020/12/07	2	56.90	0	0.00	57.20	2	153	1.31%
2020/10/20	0	60.00	0	0.00	60.00	0	268	0.00%
2020/09/15	0	0.00	1	58.90	59.00	-1	550	-0.18%
2020/09/10	0	0.00	2	58.70	58.80	-2	551	-0.36%
2020/09/03	0	0.00	2	61.20	60.70	-2	554	-0.36%
2020/09/01	3	63.00	1	62.80	61.40	2	561	0.36%
2020/08/31	3	61.20	0	0.00	60.70	3	557	0.54%
2020/08/26	0	0.00	1	59.30	59.20	-1	620	-0.16%
2020/08/21	1	61.00	0	0.00	59.60	1	616	0.16%
2020/07/08	2	65.50	0	0.00	65.60	2	397	0.50%
2020/07/07	1	67.00	1	69.00	70.50	0	343	0.00%
2020/07/06	0	0.00	20	69.00	68.70	-20	304	-6.57%
2020/07/03	20	65.00	6	65.80	65.80	14	254	5.50%
2020/06/22	0	0.00	5	53.52	52.90	-5	153	-3.25%
2020/06/16	5	53.90	0	0.00	53.40	5	150	3.32%
2020/06/11	0	0.00	1	53.00	52.10	-1	151	-0.66%
2020/06/08	1	55.30	10	55.20	55.20	-9	141	-6.37%
2020/06/05	5	58.20	0	0.00	58.10	5	131	3.79%
2020/06/04	0	0.00	1	59.50	59.80	-1	121	-0.83%
2020/06/03	12	58.06	0	0.00	59.80	12	103	11.65%
2019/11/28	0	0.00	1	49.75	49.75	-1	52	-1.89%
2019/08/01	1	53.00	0	0.00	53.00	1	319	0.31%
2019/05/29	2	58.50	2	58.30	57.60	0	221	0.00%
2019/05/28	11	60.06	11	58.83	58.60	0	206	0.00%
2019/02/13	1	44.40	0	0.00	44.50	1	47	2.12%
2018/04/09	2	53.50	2	54.00	54.00	0	177	0.00%
2018/04/02	0	0.00	2	52.20	51.10	-2	161	-1.24%
2018/03/28	0	0.00	3	52.73	51.50	-3	150	-2.00%
2018/03/27	5	52.06	0	0.00	51.50	5	144	3.47%