中華化 (1727)-凱基-文心券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/04/12	2	30.03	0	0.00	29.85	2	1,569	0.13%
2024/04/11	2	29.85	2	29.65	29.65	0	1,561	0.00%
2024/04/01	0	0.00	1	30.40	30.20	-1	1,484	-0.07%
2024/03/29	0	0.00	1	30.75	29.75	-1	1,469	-0.07%
2024/03/28	1	29.50	6	30.10	29.40	-5	1,431	-0.35%
2024/03/27	10	29.98	1	30.40	30.15	9	1,423	0.63%
2024/03/26	12	30.20	11	29.40	29.40	1	1,394	0.07%
2024/03/25	1	30.50	1	30.40	30.90	0	1,360	0.00%
2024/03/05	2	30.85	0	0.00	30.90	2	1,462	0.14%
2024/03/01	3	31.25	0	0.00	31.25	3	1,383	0.22%
2024/02/29	0	0.00	1	33.50	33.60	-1	1,277	-0.08%
2024/02/27	2	33.58	18	33.77	33.85	-16	1,010	-1.58%
2024/01/26	0	0.00	1	27.45	27.45	-1	655	-0.15%
2024/01/08	1	29.30	1	28.90	28.80	0	829	0.00%
2023/12/19	12	30.54	2	30.10	30.50	10	857	1.17%
2023/12/18	5	30.26	5	30.77	30.65	0	843	0.00%
2023/12/07	0	0.00	1	30.80	30.05	-1	785	-0.13%
2023/12/05	10	31.40	10	30.85	30.85	0	770	0.00%
2023/11/03	2	28.95	2	28.90	28.85	0	682	0.00%
2023/10/31	0	0.00	1	29.00	28.20	-1	884	-0.11%
2023/10/26	0	0.00	1	28.95	28.95	-1	1,086	-0.09%
2023/10/25	4	30.01	2	29.55	29.55	2	1,117	0.18%
2023/10/24	15	30.07	15	29.30	29.90	0	1,170	0.00%
2023/10/23	11	29.46	11	29.09	29.15	0	1,135	0.00%
2023/10/20	2	28.28	2	28.25	28.25	0	1,085	0.00%
2023/10/16	1	29.25	1	28.80	28.80	0	1,414	0.00%
2023/09/11	0	0.00	2	28.85	28.70	-2	2,024	-0.10%
2023/09/06	0	0.00	1	30.00	29.90	-1	2,133	-0.05%
2023/08/22	0	0.00	1	28.70	28.70	-1	3,132	-0.03%
2023/08/08	2	31.68	0	0.00	31.10	2	4,223	0.05%
2023/08/04	13	33.50	7	33.99	33.20	6	4,229	0.14%
2023/08/02	0	0.00	7	36.67	37.60	-7	4,117	-0.17%
2023/07/31	2	34.75	0	0.00	34.70	2	3,987	0.05%
2023/07/27	16	36.33	12	36.64	35.75	4	4,005	0.10%
2023/07/25	3	34.75	0	0.00	34.85	3	4,570	0.07%
2023/07/21	0	0.00	5	35.90	35.95	-5	5,413	-0.09%
2023/07/20	4	32.21	3	33.17	33.80	1	5,406	0.02%
2023/07/17	2	32.63	1	32.50	32.40	1	5,459	0.02%
2023/07/13	1	32.20	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	1	33.00	32.35	-1	5,512	-0.02%
2023/07/07	0	0.00	1	33.20	33.85	-1	5,473	-0.02%
2023/07/06	3	34.72	1	34.45	34.30	2	5,455	0.04%
2023/07/05	0	0.00	2	35.20	35.55	-2	5,424	-0.04%
2023/07/04	0	0.00	10	36.40	35.60	-10	5,413	-0.18%
2023/07/03	8	35.61	4	35.93	35.85	4	5,387	0.07%
2023/06/27	0	0.00	2	35.75	35.70	-2	5,254	-0.04%
2023/06/21	3	38.33	0	0.00	36.75	3	5,188	0.06%
2023/06/19	0	0.00	2	38.83	38.25	-2	5,015	-0.04%
2023/06/16	3	39.03	1	39.25	38.85	2	4,986	0.04%
2023/06/15	1	37.60	0	0.00	37.50	1	4,920	0.02%
2023/06/14	1	37.85	1	37.00	37.00	0	4,901	0.00%
2023/06/12	1	38.75	0	0.00	37.70	1	4,848	0.02%
2023/06/09	1	40.35	1	39.60	39.60	0	4,782	0.00%
2023/06/06	3	41.10	2	41.60	40.50	1	4,686	0.02%
2023/06/05	2	42.50	7	43.92	41.55	-5	4,635	-0.11%
2023/06/02	5	42.91	0	0.00	41.70	5	4,368	0.11%
2023/06/01	3	40.30	6	41.64	43.25	-3	4,190	-0.07%
2023/05/31	3	39.75	0	0.00	39.35	3	3,879	0.08%
2023/05/30	0	0.00	2	39.70	39.10	-2	3,855	-0.05%
2023/05/26	4	40.85	2	40.30	40.00	2	3,790	0.05%
2023/05/25	5	42.10	4	41.76	41.50	1	3,742	0.03%
2023/05/24	6	42.53	7	42.27	42.40	-1	3,658	-0.03%
2023/05/23	1	41.25	1	40.55	40.75	0	3,563	0.00%
2023/05/22	2	40.35	1	40.20	40.75	1	3,492	0.03%
2023/05/18	7	38.31	7	38.01	38.45	0	3,051	0.00%
2023/05/17	12	37.95	12	37.48	37.85	0	2,954	0.00%
2023/04/28	130	39.60	130	39.28	40.80	0	2,253	0.00%	大買/大賣/
2023/04/26	21	34.11	31	35.84	36.55	-10	1,341	-0.75%
2023/04/25	46	32.56	50	32.10	33.25	-4	716	-0.56%
2023/04/20	0	0.00	2	27.30	26.85	-2	387	-0.52%
2023/04/19	0	0.00	2	27.90	27.80	-2	375	-0.53%
2023/04/17	0	0.00	4	26.20	27.30	-4	290	-1.38%
2023/03/27	0	0.00	2	26.20	26.00	-2	277	-0.72%
2023/03/10	1	26.50	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	1	26.65	27.25	-1	544	-0.18%
2023/03/07	1	26.60	0	0.00	26.90	1	543	0.18%
2022/12/30	1	24.50	0	0.00	24.50	1	620	0.16%
2022/12/12	0	0.00	1	27.25	27.20	-1	702	-0.14%
2022/12/09	0	0.00	1	28.05	28.00	-1	705	-0.14%
2022/12/08	4	28.59	2	28.75	28.45	2	704	0.28%
2022/12/01	11	29.26	11	29.75	29.40	0	637	0.00%
2022/11/15	1	25.45	0	0.00	25.80	1	665	0.15%
2022/11/07	1	25.25	1	24.90	24.90	0	801	0.00%
2022/08/31	0	0.00	1	32.25	32.90	-1	1,531	-0.07%
2022/08/24	1	32.45	0	0.00	32.60	1	2,229	0.04%
2022/08/19	6	33.61	6	34.13	33.05	0	2,246	0.00%
2022/07/25	10	35.75	0	0.00	33.25	10	2,363	0.42%
2022/07/22	1	34.35	1	35.00	35.75	0	2,271	0.00%
2022/07/11	1	32.85	1	31.65	31.00	0	2,795	0.00%
2022/07/05	5	31.85	0	0.00	31.90	5	3,498	0.14%
2022/06/29	6	34.18	6	33.60	33.70	0	4,127	0.00%
2022/06/14	0	0.00	1	42.55	41.35	-1	7,221	-0.01%
2022/06/10	1	43.80	0	0.00	43.65	1	7,205	0.01%
2022/06/08	1	45.15	5	45.60	44.80	-4	7,189	-0.06%
2022/06/06	2	44.00	5	44.35	45.90	-3	7,128	-0.04%
2022/06/02	5	44.97	3	45.38	46.15	2	7,015	0.03%
2022/06/01	3	41.33	2	42.00	42.70	1	6,653	0.02%
2022/05/30	1	39.75	1	40.40	39.70	0	6,503	0.00%
2022/05/24	2	40.05	2	39.50	38.40	0	6,476	0.00%
2022/05/16	4	38.38	3	37.95	38.00	1	6,500	0.02%
2022/05/13	2	37.00	3	36.98	37.35	-1	6,501	-0.02%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/05/05	1	41.95	1	42.30	42.20	0	6,599	0.00%
2022/04/28	3	42.70	3	43.65	42.00	0	6,744	0.00%
2022/04/27	12	42.73	7	42.53	42.00	5	6,730	0.07%
2022/04/25	1	47.10	1	47.10	47.30	0	6,710	0.00%
2022/04/22	7	48.21	11	48.82	48.35	-4	6,772	-0.06%
2022/04/21	2	47.08	3	47.67	47.00	-1	6,695	-0.01%
2022/04/20	2	47.65	5	47.48	47.65	-3	6,758	-0.04%
2022/04/19	23	48.64	15	48.99	47.30	8	6,780	0.12%
2022/04/18	0	0.00	15	46.45	47.30	-15	6,678	-0.22%
2022/04/15	5	47.86	2	48.55	47.00	3	6,766	0.04%
2022/04/14	4	48.65	6	48.75	48.50	-2	7,394	-0.03%
2022/04/13	6	48.19	2	49.65	47.95	4	7,397	0.05%
2022/04/12	16	49.30	18	49.68	49.30	-2	7,342	-0.03%
2022/04/11	30	50.60	12	50.95	51.00	18	7,236	0.25%
2022/04/08	11	49.95	9	49.23	49.30	2	6,819	0.03%
2022/04/01	9	50.57	9	51.72	50.30	0	6,892	0.00%
2022/03/31	11	51.41	11	51.98	50.80	0	6,731	0.00%
2022/03/30	8	49.62	8	49.68	50.50	0	6,382	0.00%
2022/03/29	8	50.31	8	50.43	50.60	0	6,296	0.00%
2022/03/28	12	50.89	11	50.85	49.75	1	6,880	0.01%
2022/03/25	4	48.93	3	49.70	47.70	1	6,773	0.01%
2022/03/24	6	51.52	9	51.07	49.20	-3	6,715	-0.04%
2022/03/23	5	52.78	4	51.73	48.70	1	6,494	0.02%
2022/03/22	0	0.00	2.8	50.72	51.10	-2.8	6,098	-0.05%
2022/03/21	57	45.31	58	45.29	46.50	-1	5,639	-0.02%
2022/03/18	4	41.34	3	41.82	43.20	1	5,236	0.02%
2022/03/17	0	0.00	1	39.10	39.30	-1	5,180	-0.02%
2022/03/09	0	0.00	1	37.55	38.00	-1	5,692	-0.02%
2022/03/07	0	0.00	1	38.05	38.10	-1	6,525	-0.02%
2022/03/03	11	41.46	10	41.02	40.30	1	7,108	0.01%
2022/02/25	0	0.00	1	39.15	39.10	-1	8,365	-0.01%
2022/02/24	2	39.10	2	39.30	39.05	0	8,603	0.00%
2022/02/17	0	0.00	1	41.90	42.00	-1	9,430	-0.01%
2022/02/15	0	0.00	1	41.45	41.80	-1	10,467	-0.01%
2022/02/11	0	0.00	1	42.10	42.05	-1	13,483	-0.01%
2022/02/10	10	43.45	10	44.03	42.80	0	14,138	0.00%
2022/02/09	5	43.69	5	43.79	42.70	0	15,551	0.00%
2022/02/08	1	42.10	0	0.00	42.05	1	16,080	0.01%
2022/01/24	3	40.90	3	40.00	41.05	0	16,987	0.00%
2022/01/20	2	42.30	2	42.40	42.40	0	17,489	0.00%
2022/01/19	5	42.85	8	42.59	43.25	-3	17,911	-0.02%
2022/01/18	1	42.90	0	0.00	43.10	1	18,368	0.01%
2022/01/17	4	43.03	4	42.98	43.10	0	19,153	0.00%
2022/01/13	2	44.90	6	45.18	44.85	-4	21,148	-0.02%
2022/01/11	4.3	47.36	3	47.40	47.40	1.3	24,560	0.01%
2022/01/10	13	49.03	4	49.05	49.20	9	25,156	0.04%
2022/01/07	33	51.59	48.5	52.70	50.80	-15.5	25,877	-0.06%
2022/01/06	16.5	49.96	19	49.40	48.20	-2.5	26,881	-0.01%
2022/01/05	4	49.30	0	0.00	49.00	4	27,731	0.01%
2022/01/04	0.3	50.33	0	0.00	49.70	0.3	28,687	0.00%
2022/01/03	0.2	50.30	0	0.00	50.60	0.2	29,422	0.00%
2021/12/30	56	51.13	50	51.00	50.80	6	30,904	0.02%
2021/12/29	6	50.57	6	50.59	50.70	0	31,154	0.00%
2021/12/28	14	50.10	14	50.87	49.20	0	31,385	0.00%
2021/12/27	2	48.55	1	49.00	48.85	1	31,212	0.00%
2021/12/23	34	50.33	42	50.63	49.65	-8	31,231	-0.03%
2021/12/22	53	52.26	32	51.99	50.30	21	31,134	0.07%
2021/12/21	0	0.00	1	51.20	51.20	-1	30,285	0.00%
2021/12/20	0	0.00	1	46.50	46.55	-1	30,178	0.00%
2021/12/17	1	46.10	0	0.00	46.20	1	30,171	0.00%
2021/12/16	1	47.45	1	48.60	47.45	0	30,178	0.00%
2021/12/14	0	0.00	1	49.85	47.65	-1	30,407	0.00%
2021/12/13	1	48.25	0	0.00	48.30	1	32,798	0.00%
2021/12/10	1	49.25	0	0.00	49.05	1	34,102	0.00%
2021/12/09	1	50.50	1	51.40	50.10	0	34,816	0.00%
2021/12/08	1	51.00	7	52.09	51.00	-6	35,621	-0.02%
2021/12/07	7	51.34	1	52.10	51.10	6	36,401	0.02%
2021/12/06	4	52.28	3	52.13	52.10	1	36,831	0.00%
2021/12/03	2	52.50	4	52.73	52.20	-2	37,386	-0.01%
2021/12/02	201	54.09	199	54.30	52.00	2	37,821	0.01%	大買/大賣/
2021/12/01	133	51.33	134	51.82	53.40	-1	37,767	0.00%	大買/大賣/
2021/11/30	19	52.13	22	51.95	51.00	-3	38,116	-0.01%
2021/11/29	243	49.00	239	49.12	49.30	4	38,008	0.01%	大買/大賣/
2021/11/26	10	50.25	10	51.60	50.70	0	38,036	0.00%
2021/11/25	23	53.66	21	54.22	52.50	2	38,113	0.01%
2021/11/24	94	58.35	94	58.42	54.10	0	37,863	0.00%
2021/11/22	1	51.20	1	51.60	51.60	0	36,849	0.00%
2021/11/19	27	51.88	5	52.08	52.30	22	36,883	0.06%
2021/11/18	6	51.78	8	52.30	51.60	-2	36,851	-0.01%
2021/11/17	1	52.90	2	52.50	52.90	-1	36,805	0.00%
2021/11/16	11	52.55	13	54.10	52.20	-2	36,882	-0.01%
2021/11/15	11	56.93	5	55.90	54.50	6	36,855	0.02%
2021/11/12	108	55.19	106	55.45	56.00	2	36,427	0.01%	大買/大賣/
2021/11/11	228	57.13	224	59.66	55.00	4	35,988	0.01%	大買/大賣/
2021/11/10	139	56.74	163	56.57	57.30	-24	34,902	-0.07%	大買/大賣/
2021/11/09	65	50.97	91	51.16	53.70	-26	33,119	-0.08%
2021/11/08	106	52.34	96	53.18	48.85	10	32,449	0.03%	大買/
2021/11/05	12	51.06	6	50.73	51.60	6	31,015	0.02%
2021/11/04	8	45.16	10	45.60	46.95	-2	30,401	-0.01%
2021/11/03	4	43.06	3	43.52	42.70	1	30,121	0.00%
2021/11/02	14	43.58	9	44.70	42.60	5	29,969	0.02%
2021/11/01	6	44.65	8	45.06	46.00	-2	29,659	-0.01%
2021/10/29	7	45.66	7	45.39	44.10	0	29,288	0.00%
2021/10/27	16	46.67	12	46.22	46.35	4	28,686	0.01%
2021/10/26	23	45.97	12	46.52	45.05	11	28,220	0.04%
2021/10/25	30	46.23	52	45.89	46.95	-22	27,715	-0.08%
2021/10/22	183	48.85	162	49.52	46.00	21	26,893	0.08%	大買/大賣/
2021/10/21	31	48.71	26	48.94	48.80	5	26,076	0.02%
2021/10/20	87	46.61	107	45.68	47.50	-20	24,705	-0.08%	大賣/
2021/10/19	189	45.73	178	45.69	44.15	11	23,525	0.05%	大買/大賣/
2021/10/18	6	42.39	10	42.65	43.55	-4	21,131	-0.02%
2021/10/15	7	38.50	13	38.00	39.60	-6	20,417	-0.03%
2021/10/14	23	38.76	16	40.22	36.00	7	19,525	0.04%
2021/10/13	62	39.06	80	38.30	39.90	-18	17,825	-0.10%
2021/10/12	66	34.58	52	34.76	36.30	14	16,891	0.08%
2021/10/08	7	33.16	7	33.62	33.00	0	15,897	0.00%
2021/10/07	39	32.90	39	32.47	32.80	0	15,122	0.00%
2021/10/06	23	29.50	21	29.90	31.55	2	13,560	0.01%
2021/10/05	10	27.68	22	28.15	28.70	-12	13,123	-0.09%
2021/10/01	2	29.50	0	0.00	29.00	2	12,662	0.02%
2021/09/27	0	0.00	10	32.75	32.30	-10	12,444	-0.08%
2021/09/24	2	31.20	1	30.80	30.40	1	12,373	0.01%
2021/09/23	0	0.00	2	31.85	31.60	-2	12,332	-0.02%
2021/09/17	20	32.62	1	31.80	31.75	19	12,148	0.16%
2021/09/16	55	35.62	98	35.11	34.45	-43	11,932	-0.36%
2021/09/15	103	34.02	59	34.37	34.90	44	9,435	0.47%	大買/
2021/09/14	48	30.31	48	30.61	31.75	0	8,063	0.00%
2021/09/13	32	26.79	33.5	27.22	28.90	-1.5	7,276	-0.02%
2021/09/10	24	27.03	24	27.29	26.30	0	6,411	0.00%
2021/09/09	7	25.11	7	24.58	26.25	0	5,509	0.00%
2021/09/08	207	26.03	207	25.59	23.90	0	4,993	0.00%	大買/大賣/
2021/09/07	39	25.21	39	24.98	25.50	0	4,325	0.00%
2021/09/06	23	24.37	23	24.68	25.20	0	3,756	0.00%
2021/09/03	42	20.79	41.2	21.30	22.95	0.8	3,384	0.02%
2021/09/02	5	20.40	22	20.87	20.90	-17	2,600	-0.65%
2021/09/01	14	19.53	14	19.75	19.00	0	2,281	0.00%
2021/08/31	6	18.87	6	19.03	19.35	0	2,101	0.00%
2021/08/30	0	0.00	2	17.25	17.60	-2	1,902	-0.11%
2021/08/27	5	17.76	1	18.30	17.25	4	1,887	0.21%
2021/08/26	27	18.60	12	18.28	18.00	15	1,855	0.81%
2021/08/25	6	17.16	6	17.54	18.00	0	1,800	0.00%
2021/08/24	0	0.00	4	17.40	17.35	-4	1,688	-0.24%
2021/08/23	37	18.22	33	18.12	18.40	4	1,593	0.25%
2021/08/20	31	18.53	30	18.68	18.60	1	1,471	0.07%
2021/08/19	1	18.80	2	19.45	19.45	-1	1,133	-0.09%
2021/08/18	1	17.25	1	17.00	17.70	0	871	0.00%
2021/08/13	0	0.00	1	15.80	15.95	-1	467	-0.21%
2021/07/07	0	0.00	1	15.60	15.55	-1	395	-0.25%
2021/07/01	2	16.23	0	0.00	15.70	2	388	0.51%
2021/06/25	0	0.00	1	15.10	14.80	-1	352	-0.28%
2021/06/21	1	14.70	0	0.00	14.50	1	355	0.28%
2021/05/03	0	0.00	1	13.00	12.85	-1	147	-0.68%
2021/04/26	0	0.00	2	13.05	13.05	-2	141	-1.41%
2021/04/14	3	12.35	0	0.00	12.30	3	102	2.92%
2021/03/05	0	0.00	1	11.00	10.95	-1	77	-1.29%
2021/02/03	0.1	10.90	0	0.00	10.75	0.1	136	0.04%
2021/01/06	0.1	11.10	0	0.00	10.85	0.1	130	0.04%
2020/11/04	0.1	10.85	0	0.00	10.65	0.1	118	0.04%
2020/10/21	0.1	11.05	0	0.00	10.85	0.1	127	0.04%
2020/07/23	1	9.86	0	0.00	9.86	1	67	1.48%
2018/04/11	0	0.00	2	15.55	15.40	-2	297	-0.67%
2018/03/21	0	0.00	3	15.00	15.15	-3	503	-0.60%
2018/03/12	1	14.95	0	0.00	15.10	1	504	0.20%
2018/02/06	0	0.00	15	13.80	13.75	-15	549	-2.73%
2018/01/17	3	16.05	0	0.00	16.10	3	508	0.59%
2018/01/16	21	16.20	5	16.50	16.10	16	505	3.17%
2018/01/11	0	0.00	5	15.94	15.75	-5	442	-1.13%
2018/01/10	0	0.00	1	16.40	16.05	-1	435	-0.23%
2018/01/09	6	16.78	0	0.00	16.55	6	424	1.41%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析