台蠟 (1742)-凱基-文心券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.35
漲跌
▲0.20
漲幅
+1.17%
成交量
179張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	4	16.15	15.95	-4	103	-3.85%
2024/03/14	1.5	16.60	0	0.00	16.75	1.5	103	1.45%
2024/03/13	2.5	16.66	0	0.00	16.75	2.5	105	2.38%
2024/02/26	5	16.78	5	16.75	16.75	0	113	0.00%
2024/02/19	2	16.70	2	16.45	16.60	0	142	0.00%
2024/02/01	2	16.90	4	16.75	16.80	-2	147	-1.36%
2024/01/19	5	16.41	5	16.44	16.50	0	143	0.00%
2024/01/11	0	0.00	6	16.55	16.75	-6	133	-4.50%
2024/01/10	6	17.20	0	0.00	17.20	6	129	4.63%
2023/12/11	7	18.36	7	17.97	17.90	0	116	0.00%
2023/12/04	9	17.71	9	17.59	17.60	0	108	0.00%
2023/11/28	6	17.50	6	17.35	17.35	0	104	0.00%
2023/11/22	4	17.65	4	17.45	17.35	0	96	0.00%
2023/11/21	2	17.75	2	17.60	17.30	0	95	0.00%
2023/11/15	2	17.75	2	18.20	18.25	0	62	0.00%
2023/11/10	6	16.88	6	16.78	16.70	0	55	0.00%
2023/08/02	2	20.05	0	0.00	19.65	2	685	0.29%
2023/05/15	0	0.00	1	17.45	17.20	-1	271	-0.37%
2023/05/11	1	15.85	0	0.00	16.20	1	154	0.65%
2023/03/22	1	15.45	1	15.35	15.15	0	81	0.00%
2023/03/16	1	15.35	1	15.25	15.25	0	78	0.00%
2023/03/15	2	15.40	2	15.45	15.35	0	78	0.00%
2023/03/14	1	15.40	1	15.55	15.30	0	76	0.00%
2023/03/03	1	15.05	1	14.90	15.70	0	56	0.00%
2022/11/04	0	0.00	1	15.40	15.40	-1	92	-1.08%
2022/11/03	1	15.05	0	0.00	15.05	1	92	1.08%
2022/10/26	1	15.05	1	15.10	15.10	0	94	0.00%
2022/10/18	1	14.45	1	14.70	14.55	0	88	0.00%
2022/10/06	3	18.98	3	18.90	18.90	0	58	0.00%
2022/09/28	1	20.20	5	20.06	19.60	-4	55	-7.22%
2022/09/27	4	20.16	2	20.80	20.15	2	53	3.72%
2022/09/26	2	20.70	0	0.00	20.10	2	49	4.03%
2022/09/23	0	0.00	1	21.65	21.40	-1	49	-2.02%
2022/09/22	0	0.00	4	21.30	21.50	-4	42	-9.31%
2022/09/21	5	21.10	5	21.35	21.10	0	39	0.00%
2022/09/20	5	21.09	0	0.00	21.05	5	34	14.31%
2022/07/01	10	21.75	10	20.95	20.95	0	86	0.00%
2022/05/30	0	0.00	6	21.00	21.20	-6	333	-1.80%
2022/05/12	0	0.00	2	20.80	20.70	-2	439	-0.45%
2022/05/11	2	20.90	0	0.00	20.95	2	442	0.45%
2022/04/22	1	21.15	0	0.00	20.85	1	440	0.23%
2022/04/19	0	0.00	2	21.05	20.80	-2	439	-0.46%
2022/04/18	1	20.50	0	0.00	20.55	1	437	0.23%
2022/04/15	1	20.80	0	0.00	20.65	1	438	0.23%
2022/04/14	0	0.00	1	21.15	21.20	-1	435	-0.23%
2022/04/13	0	0.00	3	21.08	21.40	-3	434	-0.69%
2022/04/11	3	21.20	0	0.00	21.15	3	431	0.69%
2022/04/08	0	0.00	2	20.85	21.80	-2	427	-0.47%
2022/04/07	2	20.63	0	0.00	20.60	2	417	0.48%
2022/04/06	3	20.83	3	20.95	20.95	0	416	0.00%
2022/04/01	8	21.81	2	21.18	21.25	6	414	1.45%
2022/03/29	0	0.00	8	21.27	21.80	-8	404	-1.98%
2022/03/28	4	20.58	2	20.50	20.40	2	396	0.50%
2022/03/25	0	0.00	8	21.07	21.10	-8	391	-2.04%
2022/03/23	13	21.22	2	21.95	21.05	11	381	2.88%
2022/03/22	3	21.95	1	21.80	21.80	2	364	0.55%
2022/03/21	1	22.70	1	22.35	22.35	0	348	0.00%
2022/03/18	16	21.87	15	21.80	22.70	1	341	0.29%
2022/03/15	7	22.30	7	22.32	21.75	0	253	0.00%
2022/03/14	0	0.00	13	21.71	21.95	-13	204	-6.36%
2022/03/11	1	20.70	0	0.00	20.75	1	192	0.52%
2022/03/09	4	21.10	0	0.00	21.20	4	190	2.10%
2022/03/08	4	21.50	2	21.75	21.25	2	190	1.05%
2022/03/07	6	21.47	0	0.00	21.40	6	187	3.20%
2022/03/04	3	21.23	7	21.65	21.65	-4	186	-2.15%
2022/03/03	6	21.72	2	21.65	21.65	4	185	2.16%
2022/03/02	0	0.00	2	21.10	21.50	-2	182	-1.10%
2022/03/01	2	21.10	0	0.00	21.05	2	180	1.11%
2022/02/17	0	0.00	2	20.85	20.85	-2	166	-1.20%
2022/02/16	3	20.57	3	20.65	20.60	0	160	0.00%
2022/02/15	2	22.00	0	0.00	21.35	2	152	1.32%
2022/02/14	4	20.48	4	21.06	21.90	0	116	0.00%
2022/02/10	1	19.65	2.1	19.90	19.90	-1.1	90	-1.16%
2022/02/09	1	19.65	0	0.00	19.70	1	89	1.12%
2022/02/07	1	19.50	1	19.65	19.65	0	92	0.00%
2022/01/25	2	19.30	2	19.35	19.35	0	97	0.00%
2022/01/24	1	19.50	1	19.50	19.50	0	100	0.00%
2022/01/21	2	19.45	2	19.35	19.95	0	99	0.00%
2022/01/20	1	19.45	1	19.85	19.70	0	99	0.00%
2021/12/21	0	0.00	10	19.85	19.95	-10	370	-2.70%
2021/11/18	0	0.00	9	19.25	19.25	-9	422	-2.13%
2021/11/02	0	0.00	2	19.25	19.00	-2	468	-0.43%
2021/11/01	1	19.75	1	19.75	19.75	0	466	0.00%
2021/10/29	2	20.50	1	20.20	20.20	1	466	0.21%
2021/10/28	0	0.00	1	20.35	20.35	-1	472	-0.21%
2021/10/26	4	20.95	0	0.00	20.35	4	476	0.84%
2021/10/22	0	0.00	5	20.25	20.30	-5	486	-1.03%
2021/10/14	3	23.20	1	23.65	21.70	2	568	0.35%
2021/10/13	2	21.68	0	0.00	22.30	2	604	0.33%
2021/10/08	0	0.00	1	23.00	21.50	-1	683	-0.15%
2021/10/07	1	22.00	1	22.00	21.65	0	666	0.00%
2021/10/06	1	22.40	0	0.00	21.60	1	670	0.15%
2021/10/05	3	22.57	3	22.65	21.90	0	657	0.00%
2021/10/04	20	23.35	20	20.90	21.40	0	635	0.00%
2021/09/28	1	22.05	2	22.15	21.35	-1	496	-0.20%
2021/09/27	2	21.90	8	22.28	21.00	-6	481	-1.25%
2021/08/06	0	0.00	40	19.01	18.80	-40	365	-10.95%
2021/08/02	2	21.35	0	0.00	21.35	2	347	0.58%
2021/07/28	5	20.46	0	0.00	20.70	5	334	1.49%
2021/07/27	8	23.10	0	0.00	22.10	8	331	2.41%
2021/07/20	0	0.00	40	22.62	22.95	-40	271	-14.74%
2021/07/19	40	22.80	0	0.00	22.20	40	239	16.71%
2021/07/16	50	21.90	0	0.00	21.90	50	188	26.57%
2021/04/19	0	0.00	1	17.70	17.85	-1	99	-1.01%
2021/04/16	0	0.00	1	17.60	17.55	-1	99	-1.00%
2021/04/15	1	17.45	0	0.00	17.45	1	99	1.00%
2021/04/14	0	0.00	2	17.48	17.55	-2	99	-2.01%
2021/03/16	1	17.60	0	0.00	17.65	1	96	1.03%
2021/03/11	2	17.75	0	0.00	18.25	2	90	2.21%
2021/02/17	0	0.00	2	19.50	19.60	-2	69	-2.88%
2021/02/05	0	0.00	3	18.88	19.15	-3	66	-4.49%
2021/01/25	0	0.00	4	18.93	18.90	-4	73	-5.46%
2021/01/05	0	0.00	2	19.90	20.00	-2	79	-2.53%
2020/12/08	0	0.00	2	20.50	20.35	-2	104	-1.92%
2020/12/03	0	0.00	4	20.25	20.40	-4	112	-3.54%
2020/11/03	0	0.00	1	21.50	21.40	-1	160	-0.62%
2020/10/26	1	21.70	0	0.00	21.80	1	172	0.58%
2020/09/11	1	21.85	1	21.70	21.85	0	226	0.00%
2020/08/13	1	20.60	1	20.75	20.90	0	268	0.00%
2020/07/24	1	21.15	2	21.55	21.60	-1	334	-0.30%
2020/07/23	0	0.00	2	21.18	21.30	-2	331	-0.60%
2020/07/22	0	0.00	4	21.08	20.85	-4	331	-1.21%
2020/07/21	3	20.55	0	0.00	20.50	3	329	0.91%
2020/07/16	0	0.00	3	21.30	21.30	-3	329	-0.91%
2020/07/15	1	21.05	1	21.30	21.05	0	330	0.00%
2020/07/14	5	21.24	0	0.00	21.25	5	329	1.52%
2020/07/13	0	0.00	1	21.35	21.50	-1	329	-0.30%
2020/07/09	2	21.23	2	21.63	21.65	0	336	0.00%
2020/07/08	6	21.28	6	21.60	21.75	0	336	0.00%
2020/07/07	5	21.32	7	21.63	21.50	-2	335	-0.60%
2020/07/06	5	21.71	1	21.80	21.55	4	333	1.20%
2020/07/02	2	21.68	0	0.00	21.85	2	334	0.60%
2020/06/29	1	22.95	25	21.89	23.00	-24	319	-7.52%
2020/06/24	1	21.70	0	0.00	21.05	1	301	0.33%
2020/06/23	2	21.73	1	21.90	21.85	1	301	0.33%
2020/06/22	2	21.85	0	0.00	22.05	2	303	0.66%
2020/06/19	1	22.05	0	0.00	22.15	1	306	0.33%
2020/06/18	2	22.15	3	22.45	22.10	-1	309	-0.32%
2020/06/16	1	22.25	7	22.81	22.70	-6	316	-1.90%
2020/06/15	1	21.10	0	0.00	21.50	1	316	0.32%
2020/06/12	7	20.60	4	21.28	21.40	3	319	0.94%
2020/06/11	3	21.10	0	0.00	21.10	3	323	0.93%
2020/06/10	11	21.50	0	0.00	21.55	11	328	3.35%
2020/06/09	10	21.95	2	22.40	22.00	8	337	2.37%
2020/06/08	2	22.10	2	22.50	22.50	0	349	0.00%
2020/06/04	5	22.79	33	22.98	22.55	-28	352	-7.94%
2020/06/03	1	22.55	7	22.68	22.70	-6	349	-1.72%
2020/06/02	2	22.55	2	22.80	22.65	0	364	0.00%
2020/06/01	3	22.60	2	22.85	22.65	1	374	0.27%
2020/05/29	7	22.69	0	0.00	22.95	7	374	1.87%
2020/05/26	6	23.38	7	23.79	23.45	-1	373	-0.27%
2020/05/25	3	21.10	9	21.86	23.40	-6	349	-1.72%
2020/05/22	9	21.26	5	21.40	21.55	4	338	1.18%
2020/05/21	8	21.30	0	0.00	21.60	8	345	2.32%
2020/05/20	1	21.30	0	0.00	21.60	1	355	0.28%
2020/05/19	2	21.55	2	22.10	21.50	0	360	0.00%
2020/05/18	2	21.55	0	0.00	21.60	2	367	0.54%
2020/05/15	1	22.10	0	0.00	22.00	1	376	0.27%
2020/05/14	19	22.95	0	0.00	23.15	19	381	4.98%
2020/05/13	1	23.05	0	0.00	23.35	1	380	0.26%
2020/05/08	2	22.63	0	0.00	22.20	2	395	0.51%
2020/05/06	4	20.26	4	20.90	21.55	0	338	0.00%
2020/04/30	1	20.45	1	20.60	20.60	0	361	0.00%
2020/04/29	11	20.48	12	20.66	20.50	-1	364	-0.27%
2020/04/28	3	20.33	7	20.54	20.50	-4	366	-1.09%
2020/04/27	9	20.13	13	20.36	20.30	-4	369	-1.08%
2020/04/24	9	19.54	4	19.95	19.90	5	371	1.35%
2020/04/23	4	19.59	0	0.00	19.65	4	374	1.07%
2020/04/22	1	19.60	1	19.70	19.75	0	377	0.00%
2020/04/17	0	0.00	1	20.90	20.40	-1	376	-0.27%
2020/04/16	1	20.20	0	0.00	20.50	1	377	0.27%
2020/04/15	0	0.00	1	19.60	20.45	-1	377	-0.26%
2020/04/14	1	19.20	2	19.35	19.45	-1	370	-0.27%
2020/04/13	1	19.00	3	19.25	19.20	-2	369	-0.54%
2020/04/10	1	18.80	2	19.00	19.15	-1	368	-0.27%
2020/04/08	5	18.78	0	0.00	18.75	5	366	1.37%
2020/04/06	0	0.00	6	19.25	19.00	-6	366	-1.64%
2020/04/01	7	19.04	1	19.25	19.00	6	368	1.63%
2020/03/31	0	0.00	38	19.41	19.25	-38	367	-10.34%
2020/03/30	6	18.92	0	0.00	19.10	6	363	1.65%
2020/03/27	8	19.13	1	19.25	19.20	7	361	1.94%
2020/03/26	7	19.16	7	19.59	19.25	0	358	0.00%
2020/03/25	4	18.58	8	18.91	19.20	-4	356	-1.12%
2020/03/24	4	17.74	4	17.73	18.25	0	351	0.00%
2020/03/23	2	17.13	0	0.00	17.50	2	348	0.57%
2020/03/20	2	16.13	1	17.10	17.75	1	346	0.29%
2020/03/19	0	0.00	8	16.05	16.15	-8	341	-2.34%
2020/03/18	5	17.92	6	18.23	17.80	-1	336	-0.30%
2020/03/16	20	18.40	22	18.84	18.75	-2	335	-0.60%
2020/03/13	1	18.50	0	0.00	18.45	1	331	0.30%
2020/03/12	10	20.75	0	0.00	20.45	10	321	3.11%
2020/03/11	1	22.90	1	23.35	22.35	0	309	0.00%
2020/03/10	9	23.94	0	0.00	23.30	9	309	2.91%
2020/03/09	12	24.73	11	24.95	24.50	1	302	0.33%
2020/03/06	1	24.55	92	24.86	25.00	-91	298	-30.53%
2020/03/05	3	24.30	28	24.32	24.65	-25	283	-8.81%
2020/03/04	8	23.70	6	23.86	23.90	2	274	0.73%
2020/03/03	6	23.71	24	23.83	23.95	-18	272	-6.60%
2020/03/02	5	23.73	0	0.00	23.55	5	267	1.87%
2020/02/27	27	23.70	19	23.93	24.00	8	261	3.06%
2020/02/26	35	23.85	28	24.09	23.90	7	256	2.73%
2020/02/25	11	23.60	5	23.95	23.85	6	255	2.35%
2020/02/24	31	23.84	3	24.00	24.00	28	251	11.12%
2020/02/21	16	24.46	0	0.00	24.20	16	249	6.42%
2020/02/20	0	0.00	21	24.92	24.80	-21	243	-8.63%
2020/02/19	0	0.00	13	24.73	24.75	-13	238	-5.46%
2020/02/18	1	23.85	15	24.18	24.55	-14	228	-6.13%
2020/02/17	39	23.90	29	24.16	23.95	10	219	4.56%
2020/02/14	24	23.91	0	0.00	24.00	24	210	11.40%
2020/02/13	11	23.87	87	24.03	23.80	-76	205	-36.94%
2020/02/12	65	23.62	1	23.50	23.70	64	194	32.94%
2020/02/11	32	23.85	0	0.00	23.65	32	181	17.59%
2020/02/10	5	23.24	16	23.39	23.50	-11	176	-6.24%
2020/02/07	12	22.74	0	0.00	22.80	12	169	7.07%
2020/02/06	22	22.83	20	22.98	22.80	2	168	1.19%
2020/02/05	25	22.75	25	23.01	22.75	0	166	0.00%
2020/02/04	0	0.00	12	22.28	22.45	-12	153	-7.80%
2020/02/03	20	20.85	1	20.80	21.15	19	140	13.50%
2020/01/31	22	20.87	0	0.00	21.05	22	137	16.00%
2020/01/30	48	20.65	0	0.00	20.70	48	134	35.68%
2019/08/19	0	0.00	2	20.60	20.20	-2	139	-1.43%
2019/08/16	4	19.61	0	0.00	20.25	4	134	2.97%
2019/06/27	1	20.10	0	0.00	19.95	1	334	0.30%
2019/05/13	0	0.00	1	22.95	22.00	-1	342	-0.29%
2019/05/09	1	22.55	0	0.00	22.70	1	329	0.30%
2019/05/02	0	0.00	1	21.40	21.40	-1	317	-0.32%
2019/04/30	1	20.20	0	0.00	21.50	1	316	0.32%
2019/04/12	114	24.12	114	23.91	24.55	0	205	0.00%	大買/大賣/
2019/03/18	0	19.05	0	0.00	19.05	0	68	0.01%
2019/03/11	0	18.90	0	0.00	18.95	0	66	0.00%
2018/07/24	1	21.25	1	21.75	21.85	0	927	0.00%
2018/06/12	0	0.00	1	24.25	24.00	-1	1,516	-0.07%
2018/06/11	0	0.00	1	22.80	23.85	-1	1,466	-0.07%
2018/05/31	0	0.00	1	22.05	21.10	-1	1,416	-0.07%
2018/05/30	57	21.19	54	21.66	22.15	3	1,393	0.22%
2018/05/11	1	20.15	1	20.30	19.65	0	1,223	0.00%
2018/04/30	6	22.18	17	22.31	21.60	-11	967	-1.14%
2018/04/26	1	26.85	0	0.00	26.20	1	815	0.12%
2018/04/24	24	23.70	24	23.94	22.40	0	586	0.00%
2018/04/23	10	22.10	0	0.00	22.10	10	445	2.25%
2018/02/02	0	10.05	0	0.00	9.96	0	103	0.00%
2018/01/23	0	10.00	0	0.00	10.05	0	109	0.00%