訊聯 (1784)-凱基-文心券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	96.85	2	94.95	94.20	0	1,279	0.00%
2024/06/13	1	88.40	0	0.00	85.30	1	1,125	0.09%
2024/06/07	0	0.00	10	83.66	83.00	-10	1,017	-0.98%
2024/06/06	10	83.85	0	0.00	81.20	10	969	1.03%
2024/06/03	6	86.08	6	86.33	85.00	0	773	0.00%
2024/05/30	5	73.20	6	74.03	77.30	-1	607	-0.16%
2024/05/29	1	74.10	0	0.00	74.00	1	547	0.18%
2024/03/25	1	64.60	1	64.60	63.40	0	252	0.00%
2024/03/20	1	64.80	1	64.20	66.00	0	251	0.00%
2024/02/05	0	0.00	2	57.70	57.90	-2	197	-1.01%
2024/01/15	1	59.50	1	59.30	61.50	0	217	0.00%
2023/09/13	0	0.00	1	65.10	65.50	-1	1,113	-0.09%
2023/09/12	1	63.50	0	0.00	63.80	1	1,117	0.09%
2023/08/09	0	0.00	1	73.40	73.00	-1	1,406	-0.07%
2023/07/31	1	66.50	0	0.00	66.40	1	1,614	0.06%
2023/07/24	2	66.20	2	65.65	65.10	0	1,809	0.00%
2023/07/17	0	0.00	2	73.80	74.00	-2	2,068	-0.10%
2023/07/07	2	67.80	0	0.00	66.70	2	2,192	0.09%
2023/07/05	0	0.00	1	69.60	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	1	69.10	68.60	-1	2,262	-0.04%
2023/06/29	1	67.10	2	67.20	67.10	-1	2,289	-0.04%
2023/06/28	1	67.00	0	0.00	66.50	1	2,279	0.04%
2023/06/27	0	0.00	2	65.50	65.20	-2	2,253	-0.09%
2023/06/15	1	59.20	0	0.00	59.20	1	2,196	0.05%
2023/06/07	1	63.20	0	0.00	63.40	1	2,161	0.05%
2023/06/02	1	62.30	0	0.00	62.40	1	2,173	0.05%
2023/05/24	1	66.50	0	0.00	63.90	1	2,122	0.05%
2023/05/19	0	0.00	1	69.00	68.60	-1	2,121	-0.05%
2023/05/17	1	66.50	0	0.00	66.30	1	2,198	0.05%
2023/05/15	3	68.47	4	66.73	65.90	-1	2,126	-0.05%
2023/05/11	1	67.00	0	0.00	66.10	1	1,985	0.05%
2023/05/10	0	0.00	4	72.35	73.40	-4	1,897	-0.21%
2023/05/09	3	68.33	1	70.40	67.80	2	1,834	0.11%
2023/05/08	1	72.70	0	0.00	72.00	1	1,821	0.05%
2023/05/05	3	69.33	2	69.55	70.00	1	1,780	0.06%
2023/04/13	0	0.00	1	52.40	52.50	-1	931	-0.11%
2023/04/12	1	53.20	0	0.00	51.20	1	895	0.11%
2023/03/28	0	0.00	1	46.30	46.30	-1	688	-0.15%
2023/03/27	0	0.00	1	46.50	46.15	-1	677	-0.15%
2023/03/23	0	0.00	1	45.60	45.40	-1	660	-0.15%
2023/02/23	1	43.80	0	0.00	44.15	1	731	0.14%
2023/02/20	0	44.75	0	0.00	44.10	0	698	0.00%
2023/02/16	2	46.10	0	0.00	45.95	2	619	0.32%
2023/02/06	2	47.20	3	47.67	47.35	-1	428	-0.23%
2022/09/06	0	0.00	1	40.80	40.80	-1	304	-0.33%
2022/09/05	2	44.68	1	42.55	42.55	1	296	0.34%
2022/08/22	1	44.00	0	0.00	42.95	1	188	0.53%
2022/07/12	0	0.00	1	38.60	38.60	-1	220	-0.45%
2022/07/11	1	41.45	0	0.00	41.50	1	223	0.45%
2022/06/30	0	0.00	0	40.05	40.00	0	201	0.00%
2022/06/27	2	40.80	0	0.00	42.00	2	176	1.13%
2022/06/14	0	0.00	1	39.60	39.15	-1	156	-0.64%
2022/06/10	3	39.97	2	39.95	39.95	1	157	0.64%
2021/09/17	1	43.15	1	43.25	43.25	0	895	0.00%
2021/09/14	0	0.00	2	43.95	43.90	-2	894	-0.22%
2021/09/13	2	45.00	0	0.00	44.55	2	893	0.22%
2021/09/09	3	45.20	3	45.33	45.20	0	903	0.00%
2021/09/01	2	46.65	2	46.88	45.60	0	867	0.00%
2021/08/31	1	46.10	1	46.55	46.65	0	894	0.00%
2021/08/27	4	46.18	4	46.34	46.15	0	1,014	0.00%
2021/08/26	2	45.25	2	45.98	46.35	0	1,027	0.00%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,166	-0.09%
2021/06/11	0	0.00	1	44.85	44.25	-1	1,162	-0.09%
2021/06/07	2	46.03	1	46.30	44.95	1	1,070	0.09%
2021/05/20	0	0.00	1	40.20	40.65	-1	842	-0.12%
2021/05/19	1	40.70	0	0.00	40.15	1	828	0.12%
2021/05/12	1	40.20	1	37.10	37.60	0	740	0.00%
2021/05/11	0	0.00	4	38.40	39.20	-4	726	-0.55%
2021/05/10	0	0.00	5	39.60	39.80	-5	719	-0.70%
2021/05/07	0	0.00	1	39.80	39.55	-1	719	-0.14%
2021/05/03	5	44.20	0	0.00	41.40	5	656	0.76%
2021/04/29	0	0.00	5	42.35	42.50	-5	644	-0.78%
2021/04/26	0	0.00	1	41.15	41.25	-1	597	-0.17%
2021/04/14	0	0.00	4	41.85	41.95	-4	576	-0.69%
2021/04/13	2	43.25	0	0.00	42.75	2	563	0.36%
2021/04/12	2	45.33	0	0.00	45.50	2	520	0.38%
2021/04/09	7	43.99	0	0.00	43.50	7	412	1.70%
2021/04/07	5	41.97	0	0.00	42.10	5	344	1.45%
2021/01/19	0	0.00	10	37.45	37.25	-10	293	-3.41%
2021/01/14	2	38.48	0	0.00	38.30	2	291	0.69%
2021/01/04	0	0.00	1	40.20	40.00	-1	277	-0.36%
2020/12/25	0	0.00	1	40.90	40.70	-1	286	-0.35%
2020/12/23	0	0.00	2	41.15	40.55	-2	288	-0.69%
2020/12/22	3	41.10	1	40.80	41.15	2	291	0.69%
2020/11/25	10	39.35	0	0.00	38.85	10	311	3.21%
2020/10/05	1	41.45	1	40.00	40.05	0	1,857	0.00%
2020/09/02	1	42.60	1	44.30	42.15	0	2,437	0.00%
2020/08/20	0	0.00	3	37.93	38.40	-3	2,447	-0.12%
2020/08/18	1	42.20	1	41.70	41.70	0	2,591	0.00%
2020/08/12	0	0.00	2	41.00	41.60	-2	2,636	-0.08%
2020/07/30	3	44.00	0	0.00	43.70	3	2,982	0.10%
2020/07/27	2	43.35	0	0.00	43.35	2	2,979	0.07%
2020/07/20	1	43.75	1	45.30	48.50	0	2,647	0.00%
2020/07/17	0	0.00	2	47.10	44.95	-2	2,595	-0.08%
2020/07/16	1	50.20	0	0.00	49.10	1	2,534	0.04%
2020/07/13	4	57.33	2	53.95	52.00	2	2,378	0.08%
2020/07/10	0	0.00	3	54.70	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	2	49.50	50.60	-2	1,930	-0.10%
2020/07/07	1	43.45	0	0.00	41.90	1	1,840	0.05%
2020/07/06	2	43.10	0	0.00	43.10	2	1,791	0.11%
2020/06/23	1	40.00	2	40.05	39.40	-1	1,648	-0.06%
2020/06/22	1	41.45	0	0.00	41.70	1	1,569	0.06%
2020/06/19	0	0.00	1	39.20	37.95	-1	1,478	-0.07%
2020/06/18	3	39.77	2	39.63	39.40	1	1,468	0.07%
2020/06/15	1	38.10	2	38.00	37.80	-1	1,408	-0.07%
2020/06/11	1	36.05	0	0.00	36.00	1	1,392	0.07%
2020/05/27	1	38.90	0	0.00	39.00	1	1,382	0.07%
2020/05/26	1	40.70	1	39.80	39.80	0	1,366	0.00%
2020/05/20	0	0.00	1	38.05	38.00	-1	1,177	-0.08%
2020/05/19	0	0.00	1	39.65	38.90	-1	1,171	-0.09%
2020/05/18	6	40.39	4	41.44	39.50	2	1,183	0.17%
2020/05/11	1	42.60	1	42.00	39.05	0	1,012	0.00%
2020/05/06	0	0.00	1	38.30	39.20	-1	821	-0.12%
2020/05/05	1	36.30	1	35.60	36.40	0	742	0.00%
2020/05/04	1	34.30	6	35.18	35.15	-5	747	-0.67%
2020/04/30	6	33.42	0	0.00	33.35	6	703	0.85%
2020/04/17	1	32.60	1	31.75	32.00	0	570	0.00%
2020/04/15	1	32.05	1	31.80	31.90	0	560	0.00%
2020/03/10	0	0.00	1	37.00	37.60	-1	518	-0.19%
2020/03/09	1	39.05	0	0.00	38.10	1	516	0.19%
2020/02/19	0	0.00	1	40.00	38.90	-1	633	-0.16%
2020/02/18	1	38.00	0	0.00	37.40	1	600	0.17%
2019/12/26	0	0.00	5	41.20	41.10	-5	868	-0.58%
2019/12/18	5	41.76	0	0.00	42.00	5	1,018	0.49%
2019/11/22	3	46.00	3	46.00	45.75	0	1,267	0.00%
2019/11/11	0	0.00	1	44.60	44.30	-1	1,244	-0.08%
2019/11/07	1	47.65	2	47.55	46.00	-1	1,300	-0.08%
2019/11/05	0	0.00	1	46.35	46.20	-1	1,285	-0.08%
2019/11/01	3	47.00	1	46.75	46.75	2	1,349	0.15%
2019/10/31	1	47.80	1	46.85	46.40	0	1,372	0.00%
2019/10/30	12	46.41	11	46.59	46.65	1	1,359	0.07%
2019/10/24	0	0.00	1	45.85	45.95	-1	1,478	-0.07%
2019/10/17	2	45.50	2	45.20	45.00	0	1,924	0.00%
2019/10/14	0	0.00	1	45.40	44.95	-1	2,347	-0.04%
2019/10/03	6	47.61	6	47.98	47.20	0	2,627	0.00%
2019/09/27	3	46.97	3	46.53	46.00	0	2,897	0.00%
2019/09/25	3	47.60	2	48.55	47.05	1	3,215	0.03%
2019/09/17	2	47.80	2	46.80	45.85	0	3,188	0.00%
2019/09/11	12	46.98	12	46.34	46.20	0	3,166	0.00%
2019/09/10	12	46.55	12	46.85	47.70	0	3,142	0.00%
2019/08/20	0	0.00	1	46.10	45.90	-1	3,204	-0.03%
2019/08/08	0	0.00	1	43.05	43.30	-1	3,185	-0.03%
2019/08/02	1	45.45	0	0.00	44.90	1	3,126	0.03%
2019/08/01	0	0.00	1	44.85	45.15	-1	3,102	-0.03%
2019/07/30	2	50.40	2	48.50	46.50	0	3,065	0.00%
2019/07/29	3	51.30	3	49.68	49.60	0	3,040	0.00%
2019/07/26	1	53.00	0	0.00	51.60	1	3,029	0.03%
2019/07/24	2	56.20	1	54.80	54.20	1	2,951	0.03%
2019/07/23	1	52.70	11.4	53.24	54.20	-10.4	2,861	-0.36%
2019/07/22	4	54.38	7	54.24	53.80	-3	2,855	-0.11%
2019/07/19	20	52.02	27	52.32	53.90	-7	2,753	-0.25%
2019/07/18	26	51.33	16	51.51	52.40	10	2,641	0.38%
2019/07/17	12	47.97	7	47.61	47.65	5	2,460	0.20%
2019/07/16	6	48.88	5	48.25	47.50	1	2,439	0.04%
2019/07/15	0	0.00	2	46.98	47.10	-2	2,365	-0.08%
2019/07/12	5	47.87	1	47.90	47.85	4	2,353	0.17%
2019/07/10	2	46.90	2	45.80	45.80	0	2,291	0.00%
2019/07/09	9	48.05	9	47.92	47.20	0	2,237	0.00%
2019/07/08	5	47.25	3	47.58	46.95	2	2,157	0.09%
2019/07/05	3	46.68	3	47.22	47.00	0	2,091	0.00%
2019/07/04	9	45.48	9	46.10	46.85	0	1,994	0.00%
2019/07/03	27	45.43	27	45.67	44.30	0	1,878	0.00%
2019/07/02	2	42.03	3	43.33	44.10	-1	1,636	-0.06%
2019/07/01	2	40.50	1	40.25	40.10	1	1,572	0.06%
2019/06/28	4	40.80	3	40.70	40.05	1	1,545	0.06%
2019/06/21	0	0.00	1	38.75	38.50	-1	1,427	-0.07%
2019/06/20	1	39.35	0	0.00	38.95	1	1,424	0.07%
2019/06/06	0	0.00	6	40.53	38.00	-6	1,448	-0.41%
2019/06/05	1	38.85	0	0.00	40.20	1	1,379	0.07%
2019/06/04	8	39.18	3	39.55	39.05	5	1,333	0.38%
2019/05/22	0	0.00	7	37.61	37.30	-7	1,331	-0.53%
2019/05/14	0	0.00	2	35.35	36.55	-2	1,594	-0.13%
2019/05/13	0	0.00	10	35.15	35.20	-10	1,602	-0.62%
2019/04/26	2	39.33	3	39.23	38.55	-1	1,624	-0.06%
2019/04/23	19	40.10	13	40.48	40.80	6	1,697	0.35%
2019/04/19	0	0.00	37	38.77	39.50	-37	1,650	-2.24%
2019/04/18	2	38.10	0	0.00	38.30	2	1,678	0.12%
2019/04/17	2	38.28	0	0.00	37.65	2	1,804	0.11%
2019/04/16	1	39.10	0	0.00	39.10	1	1,822	0.05%
2019/04/12	1	38.50	1	36.50	36.50	0	1,850	0.00%
2019/04/11	0	0.00	2	36.73	37.50	-2	1,877	-0.11%
2019/04/10	1	37.10	0	0.00	36.75	1	1,870	0.05%
2019/04/09	45	38.15	0	0.00	37.10	45	1,860	2.42%
2019/04/08	1	35.95	0	0.00	35.80	1	1,820	0.05%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/15	0	0.00	3	37.43	37.30	-3	1,758	-0.17%
2019/03/14	3	38.80	0	0.00	38.50	3	1,735	0.17%
2019/03/13	1	38.00	1	37.60	37.40	0	1,689	0.00%
2019/03/11	0	37.80	0	0.00	37.00	0	1,721	0.00%
2019/02/18	0	0.00	1	38.70	39.00	-1	1,554	-0.06%
2019/02/15	21	38.95	20	39.40	38.80	1	1,512	0.07%
2019/02/14	4	36.09	8	36.89	37.45	-4	1,377	-0.29%
2019/02/13	2	34.25	0	0.00	34.10	2	1,281	0.16%
2019/02/12	2	35.45	0	0.00	34.80	2	1,280	0.16%
2019/01/22	1	33.55	1	33.85	32.30	0	1,138	0.00%
2019/01/16	1	33.95	1	34.35	33.60	0	1,063	0.00%
2019/01/15	10	37.50	11	37.46	34.80	-1	1,036	-0.10%
2019/01/14	1	34.70	0	0.00	35.00	1	971	0.10%
2019/01/11	2	34.00	1	34.20	34.20	1	956	0.10%
2019/01/10	1	34.35	1	34.85	34.40	0	929	0.00%
2019/01/09	5	33.55	5	33.27	34.10	0	924	0.00%
2019/01/08	2	30.60	3	31.80	31.80	-1	785	-0.13%
2019/01/07	1	28.95	7	29.21	28.95	-6	759	-0.79%
2019/01/04	6	28.35	6	28.11	28.95	0	751	0.00%
2019/01/03	21	27.65	17	27.86	27.20	4	717	0.56%
2018/12/25	0	0.00	3	26.10	26.00	-3	797	-0.38%
2018/12/20	2	26.65	2	26.58	26.15	0	863	0.00%
2018/12/17	3	27.05	2	27.15	27.20	1	920	0.11%
2018/12/07	0	0.00	2	26.23	26.45	-2	1,252	-0.16%
2018/12/06	0	0.00	3	26.30	25.90	-3	1,313	-0.23%
2018/12/05	6	27.40	8	26.88	27.10	-2	1,459	-0.14%
2018/11/28	9	25.62	0	0.00	25.60	9	1,719	0.52%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	2	25.65	1	25.70	26.15	1	1,699	0.06%
2018/11/15	0	0.00	1	24.05	24.20	-1	1,632	-0.06%
2018/11/12	2	24.53	0	0.00	24.50	2	1,627	0.12%
2018/11/08	0	0.00	2	24.15	24.15	-2	1,609	-0.12%
2018/11/05	0	0.00	1	23.55	23.50	-1	1,585	-0.06%
2018/11/02	0	0.00	4	23.83	23.55	-4	1,583	-0.25%
2018/10/30	0	0.00	2	22.50	22.60	-2	1,574	-0.13%
2018/10/25	5	24.13	0	0.00	23.50	5	1,559	0.32%
2018/10/17	6	26.70	1	27.05	26.55	5	1,456	0.34%
2018/10/16	1	24.20	1	24.80	25.30	0	1,385	0.00%
2018/10/09	0	0.00	5	26.62	26.50	-5	1,321	-0.38%
2018/10/04	2	30.40	0	0.00	29.90	2	1,253	0.16%
2018/09/28	0	0.00	5	30.38	30.10	-5	1,185	-0.42%
2018/09/25	0	0.00	1	32.20	31.20	-1	1,096	-0.09%
2018/09/20	3	32.75	0	0.00	32.35	3	1,057	0.28%
2018/09/19	0	0.00	1	34.05	33.00	-1	1,027	-0.10%
2018/09/18	3	32.40	2	33.10	34.05	1	927	0.11%
2018/09/14	1	32.30	0	0.00	32.20	1	768	0.13%
2018/09/12	4	31.51	0	0.00	33.00	4	687	0.58%
2018/09/11	2	33.05	1	33.50	32.10	1	624	0.16%
2018/09/10	4	31.29	3	31.65	32.75	1	476	0.21%
2018/09/07	2	30.03	9	30.90	29.80	-7	356	-1.96%
2018/09/06	8	27.88	5	28.50	28.90	3	189	1.59%
2018/04/25	0	0.00	1	26.60	26.70	-1	241	-0.41%
2018/04/10	0	0.00	1	28.10	27.35	-1	305	-0.33%
2018/04/09	2	28.00	2	27.90	27.90	0	268	0.00%
2018/03/26	2	28.08	0	0.00	27.80	2	239	0.83%
2018/03/22	0.4	26.95	0	0.00	26.70	0.4	222	0.18%
2018/02/06	0	0.00	18	25.61	25.10	-18	197	-9.10%
2018/02/02	6	28.21	0	0.00	27.80	6	187	3.19%
2018/01/29	2	27.25	0	0.00	27.25	2	150	1.33%
2018/01/19	0	0.00	2	28.18	27.80	-2	149	-1.34%
2018/01/17	8	28.17	0	0.00	28.30	8	141	5.65%
2018/01/16	7	28.99	0	0.00	28.60	7	138	5.07%
2018/01/15	1	27.10	0	0.00	27.85	1	71	1.39%