凱撒衛 (1817)-凱基-文心券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.35	3	39.42	39.00	-2	216	-0.92%
2024/05/02	3	39.10	0	0.00	39.05	3	205	1.46%
2024/04/30	1	37.85	30	38.40	37.80	-29	184	-15.75%
2024/04/29	2	39.28	0	0.00	38.70	2	173	1.15%
2024/04/25	10	37.00	0	0.00	36.80	10	130	7.64%
2024/04/18	5	36.95	0	0.00	36.90	5	117	4.27%
2024/04/16	10	37.03	0	0.00	37.05	10	101	9.81%
2024/04/12	2	37.10	0	0.00	37.25	2	94	2.11%
2024/04/09	1	37.70	0	0.00	38.20	1	82	1.21%
2024/04/01	2	37.50	0	0.00	37.50	2	70	2.85%
2024/03/21	0	0.00	2	38.15	38.20	-2	59	-3.36%
2024/03/05	0	0.00	1	37.90	37.90	-1	58	-1.71%
2024/02/29	2	38.05	2	37.95	37.85	0	54	0.00%
2024/02/27	8	37.98	8	37.85	37.80	0	52	0.00%
2024/02/22	3	37.03	0	0.00	37.05	3	52	5.77%
2024/02/19	1	37.20	1	37.15	37.10	0	54	0.00%
2023/06/16	1	39.35	1	39.25	39.20	0	100	0.00%
2022/12/16	0	0.00	0.3	38.66	38.65	-0.3	86	-0.30%
2022/05/03	0	0.00	1	35.20	35.20	-1	53	-1.86%
2022/04/27	0	0.00	2	35.15	35.20	-2	52	-3.79%
2022/03/04	1	36.10	0	0.00	36.30	1	32	3.05%
2022/01/26	0	0.00	0.4	36.50	36.50	-0.4	49	-0.86%
2021/11/10	0.3	36.30	0	0.00	36.20	0.3	45	0.66%
2021/10/15	0	0.00	0.1	34.90	34.90	-0.1	52	-0.09%
2021/10/05	1	34.70	0	0.00	34.75	1	65	1.54%
2021/09/15	0.1	35.10	0	0.00	35.15	0.1	128	0.05%
2021/08/16	1	36.85	0	0.00	37.00	1	156	0.64%
2021/07/12	0.2	39.30	0	0.00	38.95	0.2	278	0.07%
2021/07/01	1	40.20	1	39.50	39.35	0	269	0.00%
2021/06/30	0	0.00	1	39.00	38.50	-1	259	-0.39%
2021/06/24	0.2	38.14	0	0.00	38.15	0.2	236	0.07%
2021/06/22	0	0.00	1	38.20	38.05	-1	236	-0.42%
2021/05/17	1	33.80	0	0.00	33.70	1	243	0.41%
2021/05/06	3	38.67	3	38.05	37.60	0	221	0.00%
2021/05/04	21	38.67	20	36.91	37.15	1	211	0.47%
2021/04/29	0	0.00	1	39.70	39.25	-1	196	-0.51%
2021/04/28	4	40.20	3	40.07	39.50	1	184	0.54%
2021/04/13	0	0.00	1	36.45	36.25	-1	116	-0.86%
2021/03/09	0	0.00	1	35.05	34.90	-1	135	-0.74%
2021/02/01	1	32.00	0	0.00	32.00	1	136	0.73%
2020/12/16	0	0.00	1	32.60	32.70	-1	104	-0.96%
2020/11/05	1	32.00	1	32.20	32.05	0	68	0.00%
2020/08/19	0	0.00	1	31.00	30.80	-1	76	-1.31%
2020/08/17	1	30.50	0	0.00	30.35	1	74	1.33%
2020/08/03	1	29.15	0	0.00	29.25	1	86	1.16%
2020/07/29	1	29.25	0	0.00	29.30	1	89	1.12%
2020/07/03	0	0.00	1	30.95	30.95	-1	88	-1.13%
2020/04/17	0	0.00	1	29.25	29.35	-1	124	-0.80%
2020/04/16	0	0.00	1	29.30	29.20	-1	124	-0.81%
2020/04/08	1	27.80	0	0.00	27.90	1	120	0.83%
2020/03/18	0	0.00	1	27.25	26.10	-1	117	-0.85%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/12	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/03/09	1	31.25	1	32.00	31.30	0	101	0.00%
2020/03/06	0	0.00	1	32.45	32.40	-1	98	-1.01%
2020/02/06	1	34.25	0	0.00	34.35	1	93	1.07%
2020/01/20	0	0.00	0.1	35.50	35.35	-0.1	81	-0.12%
2020/01/03	0	0.00	1	35.50	35.40	-1	78	-1.27%
2019/12/11	1	35.25	0	0.00	35.20	1	59	1.69%
2019/09/05	0	0.00	2	35.50	35.45	-2	139	-1.43%
2019/08/23	0.1	34.50	0	0.00	34.25	0.1	143	0.07%
2019/08/14	2	34.90	0	0.00	34.95	2	119	1.68%
2019/08/12	1	36.40	1	36.15	36.10	0	98	0.00%
2019/07/24	0	0.00	1	39.05	39.00	-1	80	-1.24%
2019/07/23	0	0.00	2	39.00	39.00	-2	78	-2.54%
2019/07/12	1	39.40	0	0.00	39.45	1	69	1.44%
2019/07/09	0	0.00	1	39.70	40.00	-1	66	-1.50%
2019/06/28	2	39.85	0	0.00	39.95	2	63	3.16%
2019/06/27	0	0.00	1	40.40	39.95	-1	64	-1.54%
2019/06/25	1	39.10	0	0.00	39.25	1	61	1.62%
2019/05/08	0	0.00	3	38.20	38.40	-3	77	-3.88%
2019/05/02	1	38.20	0	0.00	38.50	1	79	1.26%
2019/04/26	1	38.20	0	0.00	38.40	1	79	1.25%
2019/04/23	1	38.35	0	0.00	38.35	1	80	1.25%
2019/04/17	0	0.00	3	38.50	38.60	-3	81	-3.69%
2019/04/15	5	38.25	2	38.35	38.65	3	80	3.72%
2019/04/08	0	0.00	17	38.31	38.50	-17	79	-21.51%
2019/03/25	3	37.00	0	0.00	36.95	3	66	4.52%
2019/03/20	1	36.95	0	0.00	36.95	1	57	1.73%
2019/03/12	1	37.05	0	0.00	37.20	1	51	1.93%
2019/01/30	1	36.45	0	0.00	36.65	1	46	2.14%
2018/11/22	2	35.95	0	0.00	35.90	2	57	3.47%
2018/11/02	1	35.85	0	0.00	35.85	1	63	1.58%
2018/10/30	2	36.00	0	0.00	35.90	2	64	3.11%
2018/10/17	1	37.40	0	0.00	37.10	1	62	1.60%
2018/08/13	2	38.75	0	0.00	38.20	2	86	2.30%
2018/07/09	2	39.65	0	0.00	39.65	2	95	2.08%
2018/06/06	0	0.00	4	40.85	40.95	-4	105	-3.79%
2018/05/14	1	41.55	0	0.00	41.60	1	117	0.85%
2018/04/20	0	0.00	1	41.90	41.90	-1	120	-0.83%
2018/04/12	0	0.00	1	41.50	41.80	-1	134	-0.75%
2018/03/06	1	43.35	0	0.00	42.85	1	248	0.40%
2018/03/02	1	42.80	0	0.00	42.75	1	257	0.39%
2018/02/21	1	42.45	0	0.00	42.60	1	302	0.33%
2018/01/29	2	43.00	0	0.00	42.80	2	325	0.61%
2018/01/18	3	44.45	0	0.00	44.20	3	328	0.91%
2018/01/17	1	43.70	0	0.00	44.60	1	328	0.30%
2018/01/16	1	43.65	0	0.00	43.80	1	334	0.30%
2018/01/08	0	0.00	1	46.10	46.30	-1	336	-0.30%
2018/01/04	0	0.00	1	45.40	45.20	-1	325	-0.31%
2018/01/03	1	44.95	0	0.00	45.20	1	325	0.31%