正隆 (1904)-凱基-文心券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
750張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	29.00	0	0.00	29.00	0	886	0.00%
2024/05/30	0	28.75	0	0.00	28.80	0	895	0.00%
2024/05/27	0	0.00	1	28.75	28.70	-1	904	-0.11%
2024/05/21	0	0.00	17	28.85	28.85	-17	886	-1.92%
2024/05/10	20	29.00	0	0.00	29.05	20	890	2.25%
2024/05/06	0	0.00	7.1	29.20	29.20	-7.1	897	-0.79%
2024/05/02	1	29.25	0	0.00	29.30	1	893	0.11%
2024/04/29	6	29.18	5	29.30	29.40	1	890	0.11%
2024/04/24	0	0.00	2	29.00	28.85	-2	863	-0.23%
2024/04/23	7	29.44	5	29.70	29.20	2	878	0.23%
2024/04/02	0	29.10	0	0.00	28.80	0	773	0.00%
2024/03/29	5	28.95	0	0.00	29.00	5	714	0.70%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	2	29.25	2	29.20	29.25	0	700	0.00%
2024/03/22	0	29.26	0	0.00	29.10	0	695	0.00%
2024/03/18	0.1	28.90	0	0.00	28.85	0.1	754	0.01%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/11	0	0.00	2	28.55	28.55	-2	750	-0.27%
2024/03/04	9	29.29	8	29.41	29.05	1	760	0.13%
2024/02/26	1	29.05	1	29.10	29.00	0	757	0.00%
2024/02/20	0	29.30	0	0.00	29.10	0	777	0.00%
2024/02/19	2	29.30	0	0.00	29.35	2	788	0.25%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/18	0	28.90	0	0.00	28.70	0	825	0.00%
2023/12/29	0	29.90	0	0.00	29.75	0	1,043	0.00%
2023/12/25	0	29.60	0	0.00	29.50	0	1,130	0.00%
2023/12/19	2	29.80	2	29.70	29.70	0	1,173	0.00%
2023/12/18	3	30.45	3	30.65	30.25	0	1,193	0.00%
2023/12/13	0	29.40	0	0.00	29.30	0	1,165	0.00%
2023/11/29	0	29.80	0	0.00	29.75	0	1,271	0.00%
2023/11/28	2	29.70	2	29.90	29.60	0	1,294	0.00%
2023/11/21	0	29.75	0	0.00	29.85	0	1,471	0.00%
2023/11/10	0	0.00	5	28.90	28.90	-5	1,615	-0.31%
2023/11/06	0	28.85	0	0.00	28.80	0	1,859	0.00%
2023/11/02	0.1	28.45	0	0.00	28.35	0.1	1,958	0.01%
2023/11/01	0	0.00	1	28.30	28.30	-1	2,108	-0.05%
2023/10/24	0	0.00	3	28.85	28.85	-3	3,296	-0.09%
2023/10/20	0	0.00	1.1	28.55	28.60	-1.1	3,380	-0.03%
2023/10/18	0	0.00	2	28.40	29.10	-2	3,477	-0.06%
2023/10/16	5	29.15	0	0.00	28.65	5	3,463	0.14%
2023/10/13	8	28.67	2	28.50	28.50	6	3,441	0.17%
2023/09/19	0.1	28.35	0	0.00	28.40	0.1	4,374	0.00%
2023/09/14	0.1	28.50	0	0.00	28.40	0.1	4,951	0.00%
2023/09/13	3	28.45	3	28.40	28.45	0	4,960	0.00%
2023/09/08	2	28.10	2	28.10	28.05	0	5,045	0.00%
2023/09/05	1	28.50	0	0.00	28.50	1	5,189	0.02%
2023/09/04	2	28.60	2	28.55	28.70	0	5,251	0.00%
2023/09/01	2	28.60	2	28.60	28.55	0	5,273	0.00%
2023/08/29	0	27.70	0	0.00	27.85	0	5,593	0.00%
2023/08/18	2	28.40	2	28.60	28.35	0	5,850	0.00%
2023/08/17	2	29.15	2	28.90	28.80	0	5,935	0.00%
2023/08/15	5	29.25	5	29.10	29.10	0	5,950	0.00%
2023/08/14	0.1	29.30	0	0.00	29.00	0.1	6,008	0.00%
2023/08/11	4.1	30.05	2	30.15	30.00	2.1	6,008	0.03%
2023/08/08	0	0.00	28	32.65	32.70	-28	5,843	-0.48%
2023/08/07	5	33.73	2	33.60	33.45	3	5,843	0.05%
2023/08/02	30	34.71	22	34.78	34.00	8	5,938	0.13%
2023/08/01	5	34.61	0	0.00	33.90	5	5,847	0.09%
2023/07/31	5	34.64	13	34.49	34.55	-8	5,939	-0.13%
2023/07/28	9	34.82	24	34.58	34.10	-15	6,126	-0.24%
2023/07/27	62	34.65	35	34.72	35.00	27	5,983	0.45%
2023/07/25	10	32.80	0	0.00	32.70	10	5,643	0.18%
2023/07/24	1	32.25	0	0.00	32.75	1	5,693	0.02%
2023/07/20	3	32.90	3	32.85	32.80	0	6,338	0.00%
2023/07/17	1	32.40	1	32.55	32.75	0	7,430	0.00%
2023/07/07	0	0.00	3	33.30	33.30	-3	7,228	-0.04%
2023/07/06	3	34.53	0	34.45	34.00	3	7,151	0.04%
2023/07/04	2	33.88	26	33.91	33.80	-24	6,972	-0.34%
2023/07/03	10	34.22	3	34.20	34.20	7	6,895	0.10%
2023/06/29	19	34.31	8	33.74	34.25	11	6,717	0.16%
2023/06/27	0	0.00	0	34.00	33.80	0	6,491	0.00%
2023/06/26	3	34.32	2	34.60	34.75	1	6,287	0.02%
2023/06/21	11	33.10	5	33.11	33.30	6	5,768	0.10%
2023/06/20	5	32.75	0	0.00	32.60	5	5,679	0.09%
2023/06/16	1	32.20	0	0.00	32.35	1	5,636	0.02%
2023/06/14	0	0.00	1	32.50	32.55	-1	5,558	-0.02%
2023/06/12	0	0.00	0	32.85	33.20	0	5,483	0.00%
2023/06/09	0	0.00	2	33.70	33.80	-2	5,424	-0.04%
2023/06/08	0	0.00	1	33.15	33.25	-1	5,374	-0.02%
2023/06/06	4	33.91	4	34.30	33.55	0	5,261	0.00%
2023/06/02	4	33.81	2	33.20	33.25	2	5,014	0.04%
2023/06/01	5	32.65	10	33.30	33.50	-5	4,830	-0.10%
2023/05/24	1	32.45	0	0.00	32.45	1	4,428	0.02%
2023/05/23	0	0.00	3	32.55	32.60	-3	4,365	-0.07%
2023/05/19	0	0.00	1	31.65	31.35	-1	4,193	-0.02%
2023/05/18	3	32.13	1	32.00	31.85	2	4,149	0.05%
2023/05/16	0	0.00	1	31.50	31.70	-1	4,032	-0.02%
2023/05/10	10	33.20	10	32.40	32.40	0	3,948	0.00%
2023/05/09	2	34.55	0	0.00	33.20	2	3,911	0.05%
2023/05/08	0	0.00	4	33.55	33.50	-4	3,665	-0.11%
2023/05/05	0	0.00	1	33.60	33.10	-1	3,594	-0.03%
2023/05/04	3	32.48	38	33.46	33.65	-35	3,437	-1.02%
2023/05/03	5	32.45	10	32.60	32.10	-5	3,116	-0.16%
2023/05/02	21	31.64	16	31.70	32.00	5	2,986	0.17%
2023/04/28	0	31.45	10	31.30	31.30	-10	2,919	-0.34%
2023/04/27	10	31.85	0	0.00	31.35	10	2,866	0.35%
2023/04/26	10	32.00	10	32.20	32.00	0	2,767	0.00%
2023/04/25	15	32.37	12	32.87	32.35	3	2,461	0.12%
2023/04/24	50	32.18	46	32.11	32.50	4	2,003	0.20%
2023/04/21	25	30.73	22	30.67	30.40	3	1,446	0.21%
2023/04/20	1	29.60	0.1	29.60	29.45	0.9	1,034	0.09%
2023/04/06	0	28.61	0	0.00	28.60	0	789	0.00%
2023/03/30	0	28.40	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.50	10	27.35	27.45	-10	791	-1.26%
2023/03/17	0	27.55	0	0.00	27.15	0	786	0.00%
2023/03/16	0	0.00	0	27.75	27.60	0	751	0.00%
2023/03/15	1	28.65	0	0.00	28.40	1	733	0.14%
2023/03/13	1	28.80	0	0.00	28.80	1	755	0.13%
2023/03/10	0.1	28.95	0	0.00	28.85	0.1	753	0.01%
2023/03/09	5	29.05	0	0.00	29.05	5	766	0.65%
2023/03/08	0.1	29.10	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	28.95	1	29.00	29.00	-1	773	-0.13%
2023/03/06	1	28.85	0	0.00	28.80	1	767	0.13%
2023/02/24	1	28.70	0	28.75	28.85	1	772	0.13%
2023/02/20	0	28.70	0	0.00	28.65	0	811	0.00%
2023/01/31	1	29.05	0	0.00	29.10	1	757	0.13%
2023/01/17	0	28.45	0	0.00	28.50	0	730	0.00%
2023/01/11	0	0.00	3	28.25	28.30	-3	725	-0.41%
2023/01/10	3	28.25	0.7	28.20	28.40	2.3	724	0.31%
2022/12/21	10	27.30	0	0.00	27.15	10	726	1.38%
2022/11/30	0	27.35	0	0.00	27.15	0	719	0.00%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/15	0	0.00	5	27.30	27.35	-5	828	-0.60%
2022/11/11	0	27.05	0	0.00	27.00	0	814	0.00%
2022/11/08	0	0.00	1	27.00	27.00	-1	828	-0.12%
2022/11/07	0	0.00	2	26.78	26.95	-2	833	-0.24%
2022/11/04	2	26.28	0	0.00	26.45	2	843	0.24%
2022/10/31	2	26.05	0	0.00	26.20	2	840	0.24%
2022/10/27	0	26.00	0	0.00	26.10	0	842	0.00%
2022/10/26	0	25.70	0	0.00	25.65	0	835	0.00%
2022/10/17	0	0.00	3	25.75	25.95	-3	894	-0.34%
2022/09/23	0	27.10	0	0.00	26.95	0	1,085	0.00%
2022/09/22	0	0.00	1	26.95	26.90	-1	1,134	-0.09%
2022/09/21	1	27.25	0	0.00	27.20	1	1,177	0.08%
2022/09/19	0.3	27.60	0	0.00	27.15	0.3	1,319	0.02%
2022/09/15	0.4	27.70	0	0.00	27.60	0.4	1,337	0.03%
2022/09/01	3	27.80	0	0.00	27.90	3	1,531	0.20%
2022/08/24	0	28.40	0	0.00	28.15	0	1,566	0.00%
2022/08/23	0	0.00	0.2	28.20	28.20	-0.2	1,591	-0.01%
2022/08/22	2	29.15	2	29.28	28.70	0	1,614	0.00%
2022/08/19	0	28.43	0	0.00	28.50	0	1,561	0.00%
2022/08/03	0	0.00	1	26.80	26.90	-1	1,973	-0.05%
2022/08/02	0	26.95	0	0.00	26.95	0	2,014	0.00%
2022/08/01	1	27.00	0	0.00	27.10	1	2,045	0.05%
2022/07/27	0	0.00	1.3	27.15	27.10	-1.3	2,103	-0.06%
2022/07/25	0.1	26.85	0	0.00	26.70	0.1	2,228	0.00%
2022/07/20	0	0.00	0	26.45	26.35	0	2,232	0.00%
2022/07/19	0.2	26.20	0	0.00	26.35	0.2	2,237	0.01%
2022/07/13	0	0.00	2	25.70	25.80	-2	2,232	-0.09%
2022/07/05	2	25.85	0	0.00	25.95	2	2,181	0.09%
2022/07/04	0.1	25.40	0	0.00	25.35	0.1	2,161	0.00%
2022/07/01	0.3	25.45	0	0.00	25.20	0.3	2,163	0.01%
2022/06/28	1	27.10	0	0.00	27.15	1	2,088	0.05%
2022/06/20	0	0.00	6	30.05	29.90	-6	1,925	-0.31%
2022/06/10	0	30.16	0	0.00	30.15	0	1,860	0.00%
2022/06/06	1	29.90	0	0.00	30.00	1	1,854	0.05%
2022/05/27	1	29.55	1	29.50	29.55	0	1,831	0.00%
2022/05/26	0	0.00	1	29.70	29.65	-1	1,795	-0.06%
2022/05/25	5	29.35	0	29.60	29.40	5	1,775	0.28%
2022/05/20	0	0.00	2	30.00	29.95	-2	1,721	-0.12%
2022/05/19	2	29.75	0	0.00	29.60	2	1,700	0.12%
2022/05/17	10	30.25	0	0.00	30.20	10	1,611	0.62%
2022/05/16	0	0.00	26	30.53	30.15	-26	1,613	-1.61%
2022/05/12	1	30.80	0	0.00	30.40	1	1,621	0.06%
2022/05/11	1	31.80	1	31.80	31.85	0	1,591	0.00%
2022/05/09	1.1	32.47	0	0.00	32.75	1.1	1,608	0.07%
2022/05/06	0	0.00	1	33.15	33.20	-1	1,603	-0.06%
2022/05/05	1	33.60	0	0.00	33.60	1	1,617	0.06%
2022/05/03	6	34.24	5	34.77	33.70	1	1,594	0.06%
2022/04/27	1	33.35	0	0.00	33.40	1	1,473	0.07%
2022/04/25	0	0.00	0.2	34.50	34.25	-0.2	1,466	-0.01%
2022/04/22	2	34.60	1	34.90	34.95	1	1,466	0.07%
2022/04/21	1	34.70	0	0.00	34.65	1	1,488	0.07%
2022/04/08	1	34.45	0	0.00	34.50	1	1,793	0.06%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	34.91	0	0.00	35.00	0	1,948	0.00%
2022/03/28	1	34.40	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1	34.40	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0	35.00	0	0.00	34.85	0	2,163	0.00%
2022/03/23	2	35.05	0	0.00	35.10	2	2,177	0.09%
2022/03/21	0	35.00	0	0.00	35.10	0	2,226	0.00%
2022/03/17	0	34.75	0	0.00	34.70	0	2,371	0.00%
2022/02/15	0	36.45	0	0.00	36.05	0	2,979	0.00%
2022/02/10	0	0.00	1	36.20	36.25	-1	3,084	-0.03%
2022/01/21	0	0.00	2	34.60	34.55	-2	3,216	-0.06%
2022/01/14	10	35.95	10	35.40	35.40	0	3,305	0.00%
2022/01/13	2	35.70	0	0.00	35.85	2	3,297	0.06%
2022/01/05	0	35.05	0	0.00	34.65	0	3,317	0.00%
2022/01/04	0	0.00	1	34.85	35.05	-1	3,280	-0.03%
2021/12/30	0	0.00	1	35.35	35.30	-1	3,292	-0.03%
2021/12/27	0	0.00	0.1	36.40	35.60	-0.1	3,425	0.00%
2021/12/24	1	35.90	5	35.90	35.90	-4	3,417	-0.12%
2021/12/23	4	34.83	0	0.00	35.05	4	3,392	0.12%
2021/12/20	1	33.90	0	0.00	33.70	1	4,690	0.02%
2021/12/16	5	34.05	0	0.00	33.70	5	4,925	0.10%
2021/12/14	4	34.39	2	35.03	34.00	2	4,980	0.04%
2021/12/08	0	0.00	5	33.95	33.95	-5	4,861	-0.10%
2021/12/02	0	0.00	4	33.70	33.80	-4	4,893	-0.08%
2021/12/01	1	33.80	0	0.00	34.05	1	4,897	0.02%
2021/11/26	1	34.90	5	34.25	34.50	-4	4,875	-0.08%
2021/11/25	0	0.00	1	35.95	35.70	-1	4,805	-0.02%
2021/11/23	1	35.10	2	35.20	34.85	-1	4,774	-0.02%
2021/11/19	20	36.28	20	35.85	35.50	0	4,784	0.00%
2021/11/18	41	36.13	0	0.00	36.05	41	4,768	0.86%
2021/11/15	0	0.00	3	34.80	35.00	-3	4,663	-0.06%
2021/11/08	0	0.00	12	34.83	35.15	-12	4,727	-0.25%
2021/11/05	2	34.20	0	0.00	34.55	2	4,701	0.04%
2021/11/04	4	34.70	0	0.00	34.35	4	4,717	0.08%
2021/11/02	0	0.00	24	34.50	34.30	-24	4,727	-0.51%
2021/11/01	24	34.44	0	0.00	34.20	24	4,711	0.51%
2021/10/29	3	33.55	0	0.00	34.00	3	4,713	0.06%
2021/10/18	0	0.00	2	34.70	34.40	-2	5,010	-0.04%
2021/10/15	8	33.90	0	0.00	33.90	8	5,076	0.16%
2021/10/13	2	33.33	0	0.00	33.10	2	5,046	0.04%
2021/10/06	1.1	33.50	0	0.00	33.20	1.1	5,136	0.02%
2021/10/04	10	34.75	24	33.86	33.75	-14	5,229	-0.27%
2021/10/01	0.1	35.20	7	35.10	34.40	-6.9	5,334	-0.13%
2021/09/30	0	0.00	1	36.15	35.65	-1	5,582	-0.02%
2021/09/29	7	35.77	0	0.00	35.70	7	5,656	0.12%
2021/09/28	25	37.90	29	38.26	37.20	-4	5,623	-0.07%
2021/09/27	9	35.83	3	36.33	37.50	6	5,127	0.12%
2021/09/24	1.3	35.25	0	0.00	34.10	1.3	5,231	0.02%
2021/09/23	1	33.80	0	0.00	34.10	1	5,482	0.02%
2021/09/17	0.1	34.65	0	0.00	34.30	0.1	5,554	0.00%
2021/09/16	0.1	35.05	0	0.00	34.90	0.1	5,568	0.00%
2021/09/10	0.1	35.50	0	0.00	35.20	0.1	6,292	0.00%
2021/09/08	1	35.20	0	0.00	35.10	1	6,382	0.02%
2021/09/01	4	36.55	0	0.00	36.05	4	6,932	0.06%
2021/08/31	4	36.11	1	35.70	36.00	3	7,220	0.04%
2021/08/30	8	36.42	0	0.00	36.45	8	8,170	0.10%
2021/08/20	1	35.70	1	35.80	36.05	0	9,568	0.00%
2021/08/18	1	36.60	0	0.00	36.75	1	9,597	0.01%
2021/08/17	4	37.14	0	0.00	36.85	4	9,597	0.04%
2021/08/16	6	39.55	0	0.00	39.65	6	9,655	0.06%
2021/08/13	4	40.90	2	41.00	40.90	2	9,619	0.02%
2021/08/11	1	41.50	0	0.00	41.15	1	9,717	0.01%
2021/08/06	1.2	42.04	0.1	42.10	42.05	1.1	10,006	0.01%
2021/08/03	0	41.80	0	0.00	41.80	0	10,891	0.00%
2021/08/02	1.8	42.00	2	41.20	42.00	-0.2	11,135	0.00%
2021/07/29	0	0.00	12	41.95	42.20	-12	11,148	-0.11%
2021/07/28	0	0.00	5	41.40	41.70	-5	11,200	-0.04%
2021/07/27	1	41.75	6	41.67	41.75	-5	11,276	-0.04%
2021/07/26	0	41.50	15	41.25	41.35	-15	11,320	-0.13%
2021/07/22	2	42.00	0	0.00	42.10	2	11,252	0.02%
2021/07/21	1	43.00	2	43.05	42.65	-1	11,280	-0.01%
2021/07/20	0	0.00	2	43.85	43.40	-2	11,329	-0.02%
2021/07/19	11	44.64	1	44.65	44.60	10	11,489	0.09%
2021/07/16	0	0.00	10	44.75	44.75	-10	11,723	-0.09%
2021/07/15	0	0.00	10	44.75	45.10	-10	11,904	-0.08%
2021/07/14	2	44.85	1	44.90	44.35	1	12,012	0.01%
2021/07/13	0	0.00	1	44.95	44.20	-1	12,155	-0.01%
2021/07/08	11	46.73	1	47.10	46.80	10	12,352	0.08%
2021/07/07	28	49.37	23.1	49.73	48.00	4.9	12,719	0.04%
2021/07/06	0	48.20	0	0.00	48.05	0	12,729	0.00%
2021/07/05	1	48.15	0	0.00	48.35	1	12,634	0.01%
2021/07/01	64	49.98	67	49.16	47.70	-3	12,600	-0.02%
2021/06/30	2	47.43	2	47.13	48.50	0	12,196	0.00%
2021/06/29	16	45.66	0	0.00	45.60	16	11,816	0.14%
2021/06/28	12	45.93	0	0.00	46.00	12	11,840	0.10%
2021/06/25	10	45.30	1	45.25	44.90	9	11,931	0.08%
2021/06/24	0	0.00	5	44.70	45.40	-5	12,036	-0.04%
2021/06/23	11.1	45.72	5	45.77	44.80	6.1	12,046	0.05%
2021/06/22	9	46.87	20	46.02	45.25	-11	12,006	-0.09%
2021/06/21	1	45.40	0	0.00	45.80	1	11,681	0.01%
2021/06/17	11.2	44.39	1	44.00	44.05	10.2	11,500	0.09%
2021/06/16	2	43.75	0	0.00	43.85	2	11,569	0.02%
2021/06/15	0.2	44.25	0	0.00	44.00	0.2	11,547	0.00%
2021/06/11	1	46.40	1	46.30	44.50	0	11,486	0.00%
2021/06/09	1	45.25	15	46.86	45.10	-14	11,135	-0.13%
2021/06/08	11	47.48	23	48.17	46.90	-12	11,004	-0.11%
2021/06/07	53	48.81	43	49.13	49.00	10	10,711	0.09%
2021/06/04	11	47.57	3.1	46.75	45.65	7.9	9,730	0.08%
2021/06/03	96.1	45.59	87	46.00	46.40	9.1	9,410	0.10%
2021/06/02	5	42.87	6	43.88	44.75	-1	8,596	-0.01%
2021/06/01	1	41.10	0	0.00	41.70	1	8,410	0.01%
2021/05/31	1	41.85	0	0.00	41.30	1	8,428	0.01%
2021/05/24	0	0.00	2	41.50	42.35	-2	8,454	-0.02%
2021/05/21	0	0.00	10	41.00	41.30	-10	8,413	-0.12%
2021/05/18	2	38.00	0	0.00	40.00	2	8,294	0.02%
2021/05/14	9	39.30	0	0.00	39.30	9	8,098	0.11%
2021/05/13	0	0.00	6	39.26	40.55	-6	7,981	-0.08%
2021/05/12	15	45.06	8.4	42.31	40.80	6.6	7,825	0.08%
2021/05/11	57	47.38	51	47.61	44.85	6	7,543	0.08%
2021/05/10	11	46.30	12	46.36	46.30	-1	7,010	-0.01%
2021/05/06	0	0.00	7	43.43	42.90	-7	6,739	-0.10%
2021/05/05	0	0.00	26	43.70	42.80	-26	6,710	-0.39%
2021/05/03	0	0.00	1	44.60	44.45	-1	6,594	-0.02%
2021/04/26	1	44.60	6	45.33	45.20	-5	6,491	-0.08%
2021/04/22	0	0.00	2	44.58	42.65	-2	6,216	-0.03%
2021/04/21	35	44.27	31	44.41	43.90	4	6,020	0.07%
2021/04/20	5	42.80	10	43.10	42.90	-5	5,845	-0.09%
2021/04/19	1	42.55	37	42.95	43.00	-36	5,793	-0.62%
2021/04/16	2	40.40	5	41.25	41.55	-3	5,623	-0.05%
2021/04/15	1.4	40.86	0	0.00	40.80	1.4	5,565	0.02%
2021/04/14	7	40.84	2	41.23	40.75	5	5,534	0.09%
2021/04/13	4	42.39	2	43.70	41.80	2	5,423	0.04%
2021/04/12	0	0.00	3	39.97	40.45	-3	4,935	-0.06%
2021/04/09	2	37.38	0	0.00	37.00	2	4,665	0.04%
2021/04/08	1	37.00	6	37.88	38.00	-5	4,657	-0.11%
2021/04/07	5	37.41	21	37.04	37.00	-16	4,750	-0.34%
2021/04/06	9	36.87	13.3	37.08	37.40	-4.3	5,023	-0.09%
2021/04/01	10	35.20	5	34.90	35.40	5	5,095	0.10%
2021/03/31	0	0.00	1	34.85	34.90	-1	4,996	-0.02%
2021/03/30	0	0.00	90	34.79	35.00	-90	4,935	-1.82%
2021/03/29	0	0.00	2	34.40	34.05	-2	4,784	-0.04%
2021/03/26	2	33.60	20	33.55	33.60	-18	4,838	-0.37%
2021/03/22	1	32.70	1	32.70	33.00	0	5,030	0.00%
2021/03/11	0	0.00	7.1	32.50	32.40	-7.1	5,137	-0.14%
2021/03/08	2	32.10	0	0.00	32.10	2	5,171	0.04%
2021/03/05	33	31.85	0	0.00	31.80	33	5,165	0.64%
2021/03/02	30	31.20	0	0.00	31.20	30	5,189	0.58%
2021/02/26	30	31.35	0	0.00	31.35	30	5,152	0.58%
2021/02/25	50	31.45	0	0.00	31.45	50	5,134	0.97%
2021/02/24	24	31.48	0	0.00	31.50	24	5,173	0.46%
2021/02/19	2	30.55	0	0.00	30.90	2	5,168	0.04%
2021/02/17	2	30.15	0	0.00	30.20	2	5,365	0.04%
2021/02/04	2	29.00	0	0.00	29.30	2	5,813	0.03%
2021/02/01	5	28.25	0	0.00	28.90	5	6,029	0.08%
2021/01/28	13	29.30	0	0.00	29.20	13	6,138	0.21%
2021/01/27	0	0.00	28	29.80	29.80	-28	6,145	-0.46%
2021/01/26	0	0.00	167	29.77	29.90	-167	6,185	-2.70%	大賣/鉅額交易
2021/01/25	5	30.15	88	29.76	30.15	-83	6,210	-1.34%
2021/01/20	15	30.10	0	0.00	29.85	15	6,286	0.24%
2021/01/08	0	0.00	3	33.22	33.30	-3	6,787	-0.04%
2021/01/07	3	33.97	1	33.75	33.55	2	6,802	0.03%
2021/01/06	0	0.00	3	33.40	33.20	-3	6,891	-0.04%
2021/01/04	0	0.00	1	34.35	34.20	-1	7,184	-0.01%
2020/12/30	0	0.00	1	34.25	34.15	-1	7,118	-0.01%
2020/12/29	2	34.25	44	34.36	33.55	-42	7,018	-0.60%
2020/12/28	8	33.13	9	33.37	33.45	-1	6,617	-0.02%
2020/12/24	2	31.90	0	0.00	31.95	2	6,566	0.03%
2020/12/23	2	32.00	0	0.00	32.00	2	6,696	0.03%
2020/12/22	0	0.00	1	32.55	32.10	-1	6,864	-0.01%
2020/12/18	0	0.00	1	31.35	31.35	-1	6,858	-0.01%
2020/12/16	2	31.83	0	0.00	31.75	2	7,030	0.03%
2020/12/15	23	31.30	0	0.00	31.25	23	7,052	0.33%
2020/12/07	0	0.00	1	30.90	30.80	-1	8,044	-0.01%
2020/12/03	1	31.55	0	0.00	31.55	1	8,318	0.01%
2020/12/01	2	31.95	0	0.00	31.95	2	8,434	0.02%
2020/11/30	0	0.00	1	32.20	31.80	-1	8,550	-0.01%
2020/11/13	79	33.79	29	33.90	32.60	50	9,815	0.51%
2020/11/11	0	0.00	1	32.70	33.10	-1	9,481	-0.01%
2020/11/10	16	32.59	0	0.00	32.45	16	9,584	0.17%
2020/10/28	1	35.15	1	35.35	34.75	0	10,041	0.00%
2020/10/27	0	0.00	1	35.00	35.35	-1	9,929	-0.01%
2020/10/26	120	33.66	0	0.00	33.55	120	9,628	1.25%	大買/鉅額交易
2020/10/23	20	33.98	0	0.00	33.75	20	9,552	0.21%
2020/10/22	0	0.00	101	34.19	33.85	-101	9,557	-1.06%	大賣/鉅額交易
2020/10/16	30	33.28	1	33.50	32.80	29	9,357	0.31%
2020/10/14	1	33.30	1	33.20	33.20	0	9,348	0.00%
2020/10/13	81	34.15	45	34.50	34.50	36	9,174	0.39%
2020/10/12	20	33.30	0	0.00	33.50	20	8,973	0.22%
2020/10/07	20	32.30	1	32.50	32.25	19	8,838	0.21%
2020/10/06	40	32.45	0	0.00	32.50	40	8,827	0.45%
2020/09/30	55	31.79	0	0.00	31.55	55	8,814	0.62%
2020/09/28	1	31.80	0	0.00	31.80	1	8,634	0.01%
2020/09/18	2	32.65	2	32.60	32.90	0	8,049	0.00%
2020/09/17	1	31.30	1	30.50	31.75	0	7,804	0.00%
2020/09/16	0	0.00	2	31.00	31.55	-2	7,580	-0.03%
2020/09/15	0	0.00	36	29.42	30.00	-36	7,301	-0.49%
2020/09/14	36	29.78	250	29.45	29.00	-214	7,211	-2.97%	大賣/鉅額交易
2020/09/11	0	0.00	2	29.13	28.50	-2	7,118	-0.03%
2020/09/10	3	29.25	2	29.93	29.00	1	7,058	0.01%
2020/09/09	2	29.20	1	29.80	29.65	1	6,999	0.01%
2020/09/08	2	28.85	5	29.06	29.15	-3	6,915	-0.04%
2020/09/07	0	0.00	1	28.40	27.90	-1	6,728	-0.01%
2020/09/04	50	28.10	4	27.75	27.80	46	6,666	0.69%
2020/09/03	35.6	28.29	0	0.00	28.70	35.6	6,678	0.53%
2020/09/02	22	28.45	0	0.00	28.45	22	6,571	0.33%
2020/09/01	1	29.50	0	0.00	29.50	1	6,390	0.02%
2020/08/31	0	0.00	101	29.67	30.30	-101	6,145	-1.64%	大賣/鉅額交易
2020/08/25	1	27.65	2	27.50	27.30	-1	5,429	-0.02%
2020/08/20	4.1	26.80	3	27.07	27.50	1.1	5,342	0.02%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/17	1	26.35	0	0.00	26.50	1	5,168	0.02%
2020/08/14	1	26.35	7	26.17	26.35	-6	5,275	-0.11%
2020/08/13	0	0.00	2	25.95	25.55	-2	5,249	-0.04%
2020/08/12	1.2	25.39	6	25.95	25.40	-4.8	5,257	-0.09%
2020/08/11	0.1	25.00	0	0.00	25.15	0.1	5,099	0.00%
2020/08/07	1	23.90	0	0.00	24.15	1	4,961	0.02%
2020/07/23	10	23.90	0	0.00	23.80	10	5,049	0.20%
2020/07/20	1	23.95	0	0.00	23.95	1	4,914	0.02%
2020/07/14	0	0.00	0	23.25	23.25	0	4,784	0.00%
2020/07/03	0	0.00	33	23.90	23.95	-33	4,653	-0.71%
2020/06/29	1	23.25	0	0.00	23.15	1	4,584	0.02%
2020/06/24	3	23.50	0	0.00	23.50	3	4,588	0.07%
2020/06/23	0	0.00	4	23.55	23.55	-4	4,655	-0.09%
2020/06/16	0	0.00	1	23.80	23.85	-1	4,805	-0.02%
2020/06/15	14	23.03	3	23.10	22.90	11	4,918	0.22%
2020/06/12	3	22.40	0	0.00	22.70	3	4,931	0.06%
2020/06/10	51	22.76	1	22.75	22.75	50	5,048	0.99%
2020/06/09	1	23.90	0	0.00	23.70	1	5,193	0.02%
2020/06/04	0	0.00	1	23.80	23.60	-1	5,545	-0.02%
2020/06/02	1	23.85	0	0.00	23.80	1	5,700	0.02%
2020/06/01	16	23.80	0	0.00	23.95	16	5,810	0.28%
2020/05/29	0	0.00	1	24.20	23.60	-1	5,939	-0.02%
2020/05/27	1	23.90	0	0.00	23.90	1	6,201	0.02%
2020/05/26	1	23.65	4	24.08	23.90	-3	6,571	-0.05%
2020/05/25	53	23.50	0	0.00	23.45	53	7,089	0.75%
2020/05/22	24	24.36	51	24.32	24.05	-27	7,214	-0.37%
2020/05/21	20	24.09	59	24.26	24.30	-39	7,427	-0.53%
2020/05/20	0	0.00	1	23.95	23.55	-1	7,367	-0.01%
2020/05/19	3	23.08	1	23.50	23.60	2	7,336	0.03%
2020/05/18	4	22.93	5	22.88	23.10	-1	7,175	-0.01%
2020/05/15	2	22.20	0	0.00	22.20	2	7,007	0.03%
2020/05/13	0	0.00	1	22.40	21.90	-1	6,894	-0.01%
2020/05/12	1	22.50	0	0.00	22.40	1	6,806	0.01%
2020/04/30	0	0.00	20	21.20	21.20	-20	6,772	-0.30%
2020/04/29	0	0.00	2	21.05	21.05	-2	6,759	-0.03%
2020/04/27	0	0.00	5	20.50	20.70	-5	6,745	-0.07%
2020/04/23	0	0.00	3	20.48	20.60	-3	6,759	-0.04%
2020/04/22	0	0.00	3	20.20	20.30	-3	6,754	-0.04%
2020/04/21	10	20.85	0	0.00	20.35	10	6,773	0.15%
2020/04/20	23	21.04	0	0.00	21.00	23	6,744	0.34%
2020/04/17	20	21.10	0	0.00	21.00	20	6,723	0.30%
2020/04/16	2	21.15	0	0.00	21.15	2	6,759	0.03%
2020/04/15	5	21.25	1	21.20	21.45	4	6,723	0.06%
2020/04/14	1	20.75	11	20.66	20.85	-10	6,657	-0.15%
2020/04/13	0	0.00	15	20.77	20.60	-15	6,647	-0.23%
2020/04/10	20	20.80	0	0.00	20.75	20	6,633	0.30%
2020/04/09	35	20.90	2	20.95	21.10	33	6,605	0.50%
2020/04/08	40	20.55	0	0.00	20.85	40	6,563	0.61%
2020/04/07	10	20.30	0	0.00	20.30	10	6,514	0.15%
2020/04/01	0	0.00	1	20.55	20.50	-1	6,454	-0.02%
2020/03/31	1	20.45	0	0.00	20.55	1	6,481	0.02%
2020/03/30	20	20.32	0	0.00	20.50	20	6,439	0.31%
2020/03/27	30	20.71	0	0.00	20.10	30	6,396	0.47%
2020/03/25	2	20.20	3	20.10	20.35	-1	6,194	-0.02%
2020/03/24	1	19.40	1	19.35	19.45	0	6,102	0.00%
2020/03/23	3	19.05	57	18.72	19.05	-54	6,000	-0.90%
2020/03/20	0	0.00	20	18.20	18.35	-20	5,913	-0.34%
2020/03/19	23	17.69	3	18.23	17.55	20	5,777	0.35%
2020/03/18	64	19.74	0	0.00	19.45	64	5,544	1.15%
2020/03/17	1	20.50	15	20.43	20.35	-14	5,438	-0.26%
2020/03/16	25	21.40	25	21.17	21.00	0	5,330	0.00%
2020/03/13	17	21.06	1	20.90	21.30	16	5,237	0.31%
2020/03/12	47	22.02	109	22.10	22.50	-62	4,960	-1.25%	大賣/
2020/03/11	8	22.91	58	23.02	23.00	-50	4,821	-1.04%
2020/03/10	59	22.44	105	22.35	22.70	-46	4,707	-0.98%	大賣/
2020/03/09	0	0.00	3	22.10	22.10	-3	4,538	-0.07%
2020/03/06	5	23.10	0	0.00	23.20	5	4,361	0.11%
2020/03/04	6	24.48	0	0.00	23.75	6	4,154	0.14%
2020/03/03	10	23.85	11	24.13	24.20	-1	4,018	-0.02%
2020/03/02	1	23.45	7	23.56	23.35	-6	3,790	-0.16%
2020/02/27	61	23.56	50	24.75	23.65	11	3,649	0.30%
2020/02/26	28	24.16	26	24.22	23.65	2	3,278	0.06%
2020/02/21	0	0.00	10	21.42	21.65	-10	2,096	-0.48%
2020/02/20	1	21.25	0	0.00	21.00	1	1,950	0.05%
2020/02/11	20	20.10	3	20.07	20.05	17	1,862	0.91%
2020/02/07	25	20.59	19	20.53	20.80	6	1,732	0.35%
2020/02/06	1	19.95	0	0.00	20.00	1	1,578	0.06%
2020/02/04	0	0.00	2	19.70	19.65	-2	1,548	-0.13%
2020/01/31	0	0.00	10	19.75	19.70	-10	1,511	-0.66%
2020/01/17	0	0.00	5	20.20	20.20	-5	1,426	-0.35%
2020/01/14	3	19.80	0	0.00	19.75	3	1,333	0.22%
2020/01/13	2	19.70	0	0.00	19.75	2	1,343	0.15%
2020/01/10	10	19.85	0	0.00	19.75	10	1,356	0.74%
2020/01/03	0	0.00	1	19.35	19.40	-1	1,345	-0.07%
2020/01/02	0	0.00	1	19.55	19.45	-1	1,339	-0.07%
2019/12/27	1	19.10	0	0.00	19.10	1	1,263	0.08%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/18	0	0.00	5	18.95	18.95	-5	1,200	-0.42%
2019/12/17	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2019/12/10	0	0.00	1	18.85	18.95	-1	1,157	-0.09%
2019/12/03	1	18.75	0	18.75	18.75	1	1,166	0.08%
2019/11/29	1	18.80	0	0.00	18.80	1	1,152	0.09%
2019/11/25	10	19.20	10	19.30	19.20	0	1,088	0.00%
2019/11/15	1	18.90	1	18.85	18.85	0	1,048	0.00%
2019/11/14	1	18.85	0	0.00	18.80	1	997	0.10%
2019/11/06	0	0.00	2	18.30	18.20	-2	940	-0.21%
2019/11/04	2	18.25	0	0.00	18.25	2	953	0.21%
2019/10/29	0	0.00	10	18.10	18.10	-10	1,014	-0.99%
2019/10/24	0	0.00	10	18.05	18.10	-10	1,024	-0.98%
2019/10/14	0	0.00	1	18.20	18.30	-1	1,030	-0.10%
2019/10/01	1	18.00	0	0.00	18.00	1	1,189	0.08%
2019/09/10	0	0.00	1	18.25	18.25	-1	1,516	-0.07%
2019/09/09	20	18.25	0	0.00	18.30	20	1,527	1.31%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/19	0	18.25	0	0.00	17.75	0	1,553	0.00%
2019/08/15	0	0.00	30	17.80	17.80	-30	1,545	-1.94%
2019/08/12	30	18.35	0	0.00	18.30	30	1,557	1.93%
2019/08/02	0	0.00	3	18.40	18.45	-3	1,580	-0.19%
2019/08/01	0	0.00	50	18.65	18.65	-50	1,610	-3.11%
2019/07/15	1	19.55	0	0.00	19.20	1	1,662	0.06%
2019/07/12	1	19.65	0	0.00	19.70	1	1,678	0.06%
2019/07/11	50	19.75	0	0.00	19.65	50	1,703	2.94%
2019/07/02	1	20.35	0	0.00	20.45	1	1,956	0.05%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/25	0	0.00	12	20.70	20.75	-12	1,973	-0.61%
2019/06/12	0	0.00	25	19.50	19.45	-25	1,955	-1.28%
2019/06/11	1	19.55	0	0.00	19.55	1	1,970	0.05%
2019/05/30	10	19.40	0	0.00	19.40	10	2,044	0.49%
2019/05/15	5	19.40	0	0.00	19.25	5	2,257	0.22%
2019/05/14	21	19.11	0	0.00	19.30	21	2,268	0.93%
2019/05/09	21	19.79	0	0.00	19.50	21	2,332	0.90%
2019/05/08	1	19.70	0	0.00	19.80	1	2,303	0.04%
2019/05/02	0	0.00	0	19.90	20.00	0	2,265	0.00%
2019/04/26	0	19.95	0	0.00	19.85	0	2,246	0.00%
2019/04/24	0	0.00	1	20.00	19.90	-1	2,248	-0.04%
2019/04/22	0	0.00	2	19.98	19.95	-2	2,212	-0.09%
2019/04/19	2	19.95	0	0.00	19.90	2	2,210	0.09%
2019/04/17	1	20.25	0	0.00	20.40	1	2,166	0.05%
2019/04/15	30	20.65	1	20.90	20.60	29	2,141	1.35%
2019/04/10	0	0.00	1	21.25	21.35	-1	2,041	-0.05%
2019/04/09	1	20.80	0	0.00	20.80	1	1,892	0.05%
2019/04/08	0	21.25	1	20.70	21.20	-1	1,847	-0.05%
2019/04/03	1	20.65	0	0.00	20.60	1	1,793	0.06%
2019/03/29	2	20.55	0	0.00	20.50	2	1,744	0.11%
2019/03/27	1	20.60	0	0.00	20.50	1	1,782	0.06%
2019/03/26	1	20.70	0	0.00	20.55	1	1,776	0.06%
2019/03/21	0	0.00	2	20.55	20.65	-2	1,736	-0.12%
2019/03/20	0	0.00	1	20.35	20.40	-1	1,708	-0.06%
2019/03/13	0	0.00	2	20.25	20.30	-2	1,710	-0.12%
2019/03/12	2	20.35	0	0.00	20.25	2	1,722	0.12%
2019/02/27	0	20.25	0	0.00	20.20	0	1,835	0.00%
2019/02/25	0	20.35	0	0.00	20.35	0	1,851	0.00%
2018/12/26	1	18.80	0	0.00	18.60	1	3,334	0.03%
2018/12/22	0	0.00	1	18.85	18.90	-1	3,474	-0.03%
2018/12/21	11	18.90	0	0.00	18.85	11	3,644	0.30%
2018/12/14	66	20.28	0	0.00	20.25	66	4,124	1.60%
2018/12/12	30	20.37	0	0.00	20.25	30	4,329	0.69%
2018/12/11	10	20.20	0	0.00	20.35	10	4,474	0.22%
2018/12/04	0	0.00	1	21.55	21.40	-1	5,528	-0.02%
2018/12/03	1	21.75	0	0.00	21.65	1	5,889	0.02%
2018/11/30	1	21.10	0	0.00	21.75	1	5,919	0.02%
2018/11/29	0	0.00	3	21.30	21.20	-3	5,918	-0.05%
2018/11/28	1	21.15	0	0.00	21.25	1	5,963	0.02%
2018/11/26	3	21.40	0	0.00	21.35	3	6,105	0.05%
2018/11/21	1	20.95	0	0.00	21.00	1	6,442	0.02%
2018/11/19	2	21.55	0	0.00	21.60	2	6,896	0.03%
2018/11/15	2	21.15	0	0.00	21.20	2	7,571	0.03%
2018/10/30	1	19.15	1	19.50	19.75	0	8,273	0.00%
2018/10/29	0	0.00	1	19.80	20.15	-1	8,177	-0.01%
2018/10/24	5	20.60	0	0.00	20.45	5	7,970	0.06%
2018/10/19	40	20.76	39	20.48	20.60	1	7,942	0.01%
2018/10/18	0	0.00	2	20.95	20.55	-2	7,876	-0.03%
2018/10/17	5	21.00	0	0.00	21.00	5	7,802	0.06%
2018/10/15	4	21.83	2	22.25	22.00	2	7,678	0.03%
2018/10/12	0	0.00	2	21.30	21.60	-2	7,583	-0.03%
2018/10/05	0	0.00	5	22.95	23.00	-5	7,242	-0.07%
2018/10/02	0	0.00	1	24.00	23.95	-1	7,033	-0.01%
2018/10/01	0	0.00	2	24.50	24.40	-2	7,001	-0.03%
2018/09/28	3	24.40	0	0.00	24.60	3	6,963	0.04%
2018/09/27	13	25.19	16	25.18	25.30	-3	6,795	-0.04%
2018/09/26	6	24.42	5	24.41	24.80	1	6,650	0.02%
2018/09/25	1	23.85	0	0.00	23.55	1	6,526	0.02%
2018/09/21	1	24.10	2	24.30	24.05	-1	6,454	-0.02%
2018/09/20	4	23.96	2	23.95	23.80	2	6,333	0.03%
2018/09/18	0	0.00	2	24.40	24.65	-2	6,141	-0.03%
2018/09/14	33	24.21	33	24.31	25.00	0	5,859	0.00%
2018/09/12	1	23.10	1	23.15	23.30	0	5,400	0.00%
2018/09/11	10	22.55	12	22.62	22.75	-2	5,158	-0.04%
2018/09/10	2	21.88	8	21.25	22.40	-6	5,014	-0.12%
2018/09/07	20	22.20	23	22.31	21.80	-3	4,829	-0.06%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/09/03	68	21.38	68	21.18	21.15	0	4,391	0.00%
2018/08/29	14	21.75	15	21.90	21.95	-1	4,235	-0.02%
2018/08/28	0	0.00	5	21.35	21.35	-5	4,138	-0.12%
2018/08/27	1	21.45	56	21.77	21.50	-55	4,155	-1.32%
2018/08/24	9	21.50	17	21.60	21.75	-8	4,019	-0.20%
2018/08/23	0	0.00	10	21.55	21.65	-10	3,728	-0.27%
2018/08/22	50	20.53	70	20.73	20.65	-20	3,364	-0.59%
2018/08/21	5	19.35	66	19.35	19.80	-61	3,080	-1.98%
2018/08/16	6	18.84	11	18.89	18.80	-5	2,680	-0.19%
2018/08/15	0	0.00	7	18.30	18.55	-7	2,430	-0.29%
2018/08/13	2	18.15	0	0.00	18.00	2	2,271	0.09%
2018/08/10	11	17.84	22	18.10	17.85	-11	2,203	-0.50%
2018/08/09	0	0.00	3	17.35	17.30	-3	2,187	-0.14%
2018/08/07	2	17.10	0	0.00	17.20	2	2,221	0.09%
2018/08/06	1	17.15	0	0.00	17.20	1	2,273	0.04%
2018/08/03	20	17.15	0	0.00	17.05	20	2,462	0.81%
2018/08/02	20	17.20	0	0.00	17.10	20	2,506	0.80%
2018/07/31	0	0.00	15	17.33	17.25	-15	2,649	-0.57%
2018/07/30	15	17.25	0	0.00	17.10	15	2,655	0.56%
2018/07/13	30	16.80	0	0.00	16.80	30	2,854	1.05%
2018/07/04	1	16.90	0	0.00	17.05	1	2,986	0.03%
2018/06/28	1	16.80	0	0.00	16.80	1	2,984	0.03%
2018/06/22	10	16.95	0	0.00	16.85	10	2,957	0.34%
2018/06/05	0	0.00	10	18.15	18.15	-10	2,803	-0.36%
2018/05/30	0	17.55	0	0.00	17.65	0	2,589	0.00%
2018/05/18	5	18.10	1	17.90	18.00	4	3,034	0.13%
2018/05/17	5	17.95	5	17.95	18.00	0	3,002	0.00%
2018/05/14	75	17.48	1	17.50	17.55	74	2,901	2.55%
2018/05/11	0	0.00	1	17.90	17.65	-1	2,876	-0.03%
2018/05/09	5	17.40	0	0.00	17.30	5	2,671	0.19%
2018/05/08	5	17.30	7	17.35	17.40	-2	2,661	-0.08%
2018/05/04	0	0.00	0	17.05	17.10	0	2,552	0.00%
2018/05/03	2	17.10	1	17.15	17.15	1	2,539	0.04%
2018/05/02	15	17.07	7	17.06	17.10	8	2,516	0.32%
2018/04/27	0	0.00	11	16.38	16.65	-11	2,456	-0.45%
2018/04/24	0	0.00	15	16.35	16.40	-15	2,673	-0.56%
2018/04/20	1	16.55	1	16.65	16.50	0	3,024	0.00%
2018/04/19	3	16.42	2	16.45	16.45	1	3,040	0.03%
2018/04/16	0	0.00	10	16.70	16.60	-10	3,125	-0.32%
2018/04/12	10	16.95	0	0.00	16.85	10	3,198	0.31%
2018/04/10	10	16.73	14	16.65	16.70	-4	3,115	-0.13%
2018/03/29	0	0.00	2	16.30	16.25	-2	3,231	-0.06%
2018/03/28	5	16.15	0	0.00	16.15	5	3,235	0.15%
2018/03/15	5	16.84	0	0.00	16.90	5	3,371	0.15%
2018/03/09	10	16.90	0	0.00	16.70	10	3,495	0.29%
2018/03/07	5	16.80	5	16.75	16.70	0	3,615	0.00%
2018/02/27	2	16.90	0	0.00	16.90	2	3,498	0.06%
2018/02/26	21	17.41	22	17.48	17.30	-1	3,399	-0.03%
2018/02/23	10	16.10	0	0.00	16.30	10	3,079	0.32%
2018/02/08	1	15.45	20	15.45	15.55	-19	3,174	-0.60%
2018/02/07	0	0.00	52	15.62	15.50	-52	3,195	-1.63%
2018/01/30	0	0.00	1	16.10	16.10	-1	3,285	-0.03%
2018/01/23	0	16.40	0	0.00	16.35	0	3,337	0.00%
2018/01/22	40	16.40	0	0.00	16.40	40	3,323	1.20%
2018/01/17	11	17.50	8	17.19	17.20	3	3,139	0.10%
2018/01/09	10	16.90	0	0.00	16.55	10	3,045	0.33%
2018/01/05	0	0.00	3	16.45	16.60	-3	3,075	-0.10%