• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.50
  • 漲幅
    +3.24%
  • 成交量
    4,302張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00815.7415.95-81,719-0.47%
2025/01/2100.00515.5015.50-51,706-0.29%
2025/01/1700.0010.215.6615.45-10.21,708-0.60%
2025/01/1600.00115.3015.20-11,670-0.06%
2025/01/15315.30915.1715.15-61,660-0.36%
2025/01/13114.6000.0014.8011,6320.06%
2025/01/10114.6000.0014.9511,6530.06%
2025/01/08114.6500.0014.8011,6770.06%
2024/12/26314.4500.0014.5532,0050.15%
2024/12/25114.5000.0014.6012,2260.04%
2024/12/23214.4300.0014.6022,2260.09%
2024/12/201014.6700.0014.50102,2080.45%
2024/12/19214.9800.0015.0022,1490.09%
2024/12/04214.9500.0015.1022,1240.09%
2024/12/03415.0300.0014.9542,1580.19%
2024/11/2500.001015.5015.50-102,066-0.48%
2024/11/2000.00315.2515.30-32,055-0.15%
2024/11/0800.000.215.3915.30-0.22,057-0.01%
2024/11/0700.00215.4515.30-22,086-0.10%
2024/11/0100.00015.2515.4002,2420.00%
2024/10/300.615.0500.0015.150.62,2350.03%
2024/10/211015.2000.0015.20102,2270.45%
2024/10/093.215.3500.0015.303.22,1400.15%
2024/10/0100.00115.9516.05-11,898-0.05%
2024/09/30516.20516.2015.8501,9000.00%
2024/09/2700.001716.0416.10-171,755-0.97%
2024/09/1300.00115.0515.10-11,848-0.05%
2024/09/1100.00414.9515.00-41,855-0.22%
2024/09/0600.00014.8514.8501,8130.00%
2024/09/0500.006.114.5514.80-6.11,815-0.34%
2024/09/04914.36314.5014.5061,8170.33%
2024/08/29314.90114.9015.0021,8120.11%
2024/08/27215.2500.0015.2021,8630.11%
2024/08/1500.00114.9515.00-11,930-0.05%
2024/08/0700.00914.6014.70-92,019-0.45%
2024/08/06113.6000.0014.3512,0000.05%
2024/08/05814.0500.0014.0081,9290.41%
2024/07/30215.0800.0015.1521,8150.11%
2024/07/26115.0500.0015.2011,8120.06%
2024/07/23215.40315.3515.35-11,830-0.05%
2024/07/22315.1700.0015.3031,8320.16%
2024/07/19215.2500.0015.3021,8190.11%
2024/07/09215.4000.0015.4521,9540.10%
2024/07/05215.6000.0015.7021,9790.10%
2024/07/03215.5300.0015.6022,2340.09%
2024/06/28315.4000.0015.4032,3270.13%
2024/06/24415.7500.0015.7042,2980.17%
2024/06/2100.0015.216.1116.20-15.22,275-0.67%
2024/06/2000.002015.6515.85-202,127-0.94%
2024/06/19315.2000.0015.2532,0290.15%
2024/06/14315.2000.0015.2532,0630.15%
2024/06/12915.1600.0015.1592,0910.43%
2024/06/111415.1900.0015.15142,1060.66%
2024/06/06715.2300.0015.2072,1020.33%
2024/06/051115.3300.0015.35112,0920.53%
2024/06/04215.3000.0015.3522,1700.09%
2024/06/03815.5600.0015.6082,1800.37%
2024/05/2800.00115.5515.60-12,170-0.05%
2024/05/24115.3000.0015.4012,1880.05%
2024/05/22115.8000.0015.8012,2180.05%
2024/05/21516.1000.0015.9552,2180.23%
2024/05/171516.1300.0016.20152,0960.72%
2024/05/16115.7000.0016.1012,0940.05%
2024/05/15215.60615.7015.70-42,062-0.19%
2024/05/1400.002015.5115.60-202,066-0.97%
2024/05/072315.402315.6115.4502,0990.00%
2024/05/03315.45315.6815.4502,0840.00%
2024/05/02215.65115.6515.5512,0780.05%
2024/04/2900.00315.5715.60-32,080-0.14%
2024/04/26215.1000.0015.2022,0440.10%
2024/04/25315.1000.0015.2032,0370.15%
2024/04/24515.1100.0015.2052,0300.25%
2024/04/23115.1500.0015.2512,0380.05%
2024/04/22215.30015.3515.2522,0640.10%
2024/04/19715.39215.8515.2552,0550.24%
2024/04/1800.00115.8015.60-12,026-0.05%
2024/04/16615.1300.0015.1562,0300.30%
2024/04/15115.4000.0015.4012,0580.05%
2024/04/12215.5500.0015.5022,0640.10%
2024/04/11315.8000.0015.7532,0710.14%
2024/04/10516.1400.0016.0052,0690.24%
2024/04/09616.3900.0016.6562,0220.30%
2024/04/0800.00215.6815.65-21,834-0.11%
2024/04/0300.00115.4515.30-11,824-0.05%
2024/04/0100.003.215.1515.15-3.21,835-0.17%
2024/03/29115.1500.0015.1511,8970.05%
2024/03/2100.00315.2015.35-33,687-0.08%
2024/03/2000.00115.1015.15-13,988-0.03%
2024/03/1900.00115.1515.25-13,986-0.03%
2024/03/152.115.0000.0015.002.13,9880.05%
2024/03/08114.9000.0015.1014,0420.02%
2024/02/23115.6500.0015.4014,3910.02%
2024/02/05115.1500.0015.2514,5520.02%
燁輝 相關文章