台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
  • 股價
    31.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.88%
  • 成交量
    32
  • 產業
    上櫃 電機機械類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/25131.1500.0032.001392.52%
2020/05/15230.15230.5531.500350.00%
2020/05/13128.00129.1029.250270.00%
2020/05/11124.50124.8524.850230.00%
2020/05/08125.05125.0525.050230.00%
2020/05/07225.35225.4525.450230.00%
2020/05/06125.9000.0025.901234.26%
2020/05/04125.35125.4525.450230.00%
2020/04/30125.65126.0526.050230.00%
2020/04/29124.40225.1525.30-123-4.19%
2020/04/28224.75124.8024.801244.15%
2020/04/0800.00122.6522.90-132-3.07%
2020/04/07222.45122.4022.401332.96%
2020/04/01222.83222.5022.500430.00%
2020/03/24223.13223.4523.450640.00%
2020/03/17324.22323.9023.900700.00%
2020/03/16223.80225.3526.500700.00%
2020/03/09127.65127.3027.300710.00%
2020/03/0600.00128.1028.10-171-1.39%
2020/03/02128.0000.0028.001721.38%
2020/02/27128.40128.9529.000720.00%
2020/02/2000.00529.0029.00-572-6.89%
2020/02/1800.00228.8029.35-272-2.75%
2020/02/1700.00129.3029.00-172-1.37%
2020/02/1400.00129.1029.50-172-1.37%
2020/02/1300.00629.2529.25-673-8.21%
2020/01/30229.98230.5029.900720.00%
2019/12/31133.25133.0033.000650.00%
2019/12/23330.23330.3530.400360.00%
2019/12/18129.9500.0030.001342.91%
2019/12/0400.00127.2527.65-123-4.20%
2019/12/0200.00127.5527.50-125-3.98%
2019/11/28127.4500.0027.551253.88%
2019/11/20227.5000.0027.302296.68%
2019/11/13127.3000.0027.051313.18%
2019/11/01128.5500.0028.601313.14%
2019/10/31128.7500.0028.751323.10%
2019/10/30229.0000.0028.852326.20%
2019/10/28129.5000.0029.151323.05%
2019/10/25129.6000.0029.501333.02%
2019/10/16230.0000.0029.902345.80%
2019/10/09330.9500.0030.903348.70%
2019/08/2900.00130.5030.20-138-2.63%
2019/08/28130.3000.0030.051372.65%
2019/08/23131.4000.0031.851362.74%
2019/07/19132.9500.0032.951422.34%
2019/07/10133.9000.0034.101511.96%
2019/05/1500.00135.2035.30-1139-0.72%
2019/05/14133.4500.0035.1511400.71%
2019/05/0800.00138.0038.00-1143-0.70%
2019/05/06137.8500.0038.0011440.69%
2019/05/0300.00238.8339.05-2144-1.38%
2019/05/02137.9000.0038.2011450.69%
2019/04/3000.00238.6538.00-2147-1.35%
2019/04/29138.2500.0037.9011490.67%
2019/04/26138.6500.0038.8511520.66%
2019/04/2400.00239.6539.75-2163-1.22%
2019/04/23138.7000.0038.6511670.60%
2019/04/19139.00139.5039.3501850.00%
2019/04/18138.7000.0038.6511980.50%
2019/04/1600.00139.9039.90-1199-0.50%
2019/04/15140.5000.0040.1012010.50%
2019/04/1100.00240.1040.00-2195-1.02%
2019/04/1000.00438.6539.90-4183-2.18%
2019/03/2900.00136.4036.40-1224-0.45%
2019/03/27136.4000.0036.5012590.39%
2019/03/13236.1500.0035.7024040.49%
2019/03/12237.2000.0036.5524010.50%
2019/03/0700.00136.8036.60-1399-0.25%
2019/03/06137.0000.0037.0513990.25%
2019/03/0500.00137.6537.05-1398-0.25%
2019/02/2700.00137.4537.10-1397-0.25%
2019/02/26137.4000.0037.3013960.25%
2019/02/22137.75137.6037.6003920.00%
2019/02/21138.7500.0038.6013900.26%
2019/02/18136.5000.0036.4513820.26%
2019/02/15236.6800.0036.6523810.52%
2019/02/14237.0500.0037.0023800.53%
2019/02/1200.00137.1537.15-1378-0.26%
2019/02/11136.6500.0037.8013770.27%
2019/01/0900.00135.5035.90-1301-0.33%
2019/01/08134.5500.0035.3012980.33%
2018/12/2400.001140.2540.25-11243-4.52%
2018/12/221142.101139.9039.9002340.00%
2018/12/211144.601242.6042.60-1219-0.46%
2018/12/201248.801246.0046.5001960.00%
2018/12/191249.201348.9048.90-1181-0.55%
2018/12/181353.0000.0049.60131628.00%
2018/12/1700.00146.0057.00-1121-0.82%
精湛 相關文章
精湛 相關影音