華豐 (2109)-凱基-文心券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,170張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	16.90	16.85	-8	1,054	-0.76%
2024/04/08	0	0.00	5	17.65	17.95	-5	802	-0.62%
2024/04/01	8	17.50	9	17.70	17.70	-1	752	-0.13%
2024/03/19	2	17.05	0	0.00	16.95	2	628	0.32%
2024/03/18	5	16.45	0	0.00	17.05	5	615	0.81%
2024/03/14	1	17.90	1	17.25	16.85	0	535	0.00%
2024/03/13	0	0.00	13	16.05	16.80	-13	461	-2.81%
2024/03/11	0	0.00	5	16.65	15.90	-5	414	-1.21%
2024/03/08	1	16.05	1	16.45	15.90	0	364	0.00%
2024/03/07	3	15.25	1	15.20	15.30	2	230	0.87%
2024/03/04	0	14.60	0	0.00	14.70	0	206	0.00%
2024/02/16	28	14.63	2	14.70	14.75	26	183	14.17%
2023/12/19	1	14.65	0	0.00	14.75	1	164	0.61%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/01/05	1	15.25	1	15.00	14.75	0	89	0.00%
2022/12/28	20	14.60	20	14.60	14.65	0	75	0.00%
2022/09/29	0	14.10	0	0.00	14.10	0	94	0.00%
2022/04/19	0	0.00	1	15.40	15.40	-1	95	-1.04%
2022/03/18	0	15.90	0	0.00	15.45	0	117	0.00%
2022/02/15	0	16.00	0	0.00	16.00	0	176	0.00%
2022/02/14	0	16.85	0	0.00	16.00	0	179	0.00%
2022/01/11	2	16.50	0	0.00	16.30	2	196	1.02%
2021/11/25	1	16.60	0	0.00	16.65	1	241	0.41%
2021/11/18	0	0.00	1	16.70	16.95	-1	241	-0.41%
2021/08/03	0	0.00	1	18.30	18.30	-1	1,005	-0.10%
2021/07/26	0	0.00	2	18.40	18.35	-2	1,127	-0.18%
2021/07/19	4	18.51	0	0.00	18.75	4	1,321	0.30%
2021/07/12	5	18.91	0	0.00	18.90	5	2,018	0.25%
2021/07/01	1	20.30	0	0.00	19.90	1	2,252	0.04%
2021/06/30	2	21.05	0	0.00	20.25	2	2,253	0.09%
2021/06/25	0	0.00	8	20.26	19.50	-8	2,156	-0.37%
2021/06/24	8	19.75	0	0.00	19.75	8	2,141	0.37%
2021/05/14	0.9	18.05	0	0.00	18.05	0.9	1,992	0.05%
2021/05/04	0	0.00	1	20.20	19.15	-1	1,777	-0.06%
2021/04/27	0.1	21.25	0	0.00	21.15	0.1	1,652	0.01%
2021/04/23	1	20.90	1	21.15	21.45	0	1,601	0.00%
2021/04/22	0	0.00	0.1	23.50	23.15	-0.1	1,516	-0.01%
2021/04/21	0	0.00	43.2	25.50	25.70	-43.2	1,355	-3.19%
2021/04/20	0	0.00	10	23.78	23.80	-10	1,241	-0.81%
2021/04/19	10	22.90	8	23.54	24.00	2	1,166	0.17%
2021/04/16	15	20.85	2.9	21.23	21.85	12.1	936	1.29%
2021/04/15	0	0.00	10.6	20.03	20.45	-10.6	820	-1.29%
2021/04/12	0	0.00	16	19.95	19.95	-16	672	-2.38%
2021/04/06	1	17.90	0	0.00	17.65	1	508	0.20%
2021/04/01	0	17.65	0	0.00	17.75	0	491	0.00%
2021/03/30	0	0.00	2	18.20	18.30	-2	448	-0.45%
2021/03/29	1	17.90	0	0.00	17.90	1	392	0.25%
2021/03/17	0	0.00	5	13.40	13.70	-5	373	-1.34%
2021/03/04	0	0.00	5	12.50	12.50	-5	356	-1.40%
2021/01/07	0	0.00	1	12.30	12.35	-1	488	-0.20%
2020/12/18	2	12.45	0	0.00	12.40	2	465	0.43%
2020/12/02	1	13.30	10	13.28	13.50	-9	489	-1.84%
2020/10/30	0	0.00	1	11.35	11.20	-1	337	-0.30%
2020/10/23	0	0.00	4	11.96	12.00	-4	341	-1.17%
2020/08/31	0.2	12.70	0	0.00	12.70	0.2	706	0.03%
2020/08/10	1	12.75	0	0.00	12.80	1	720	0.14%
2020/08/06	1	12.90	0	0.00	12.95	1	727	0.14%
2020/07/03	0	0.00	10	15.90	15.55	-10	649	-1.54%
2020/06/17	0	0.00	1	14.90	14.30	-1	458	-0.22%
2020/06/16	1	14.55	1	14.60	14.60	0	415	0.00%
2020/06/11	0	0.00	1	13.20	13.25	-1	365	-0.27%
2020/05/21	1	13.30	0	0.00	13.50	1	415	0.24%
2020/05/20	0	0.00	1	13.20	13.20	-1	422	-0.24%
2020/05/08	0	0.00	2	13.75	13.75	-2	449	-0.44%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2020/03/31	1	11.15	0	0.00	11.00	1	359	0.28%
2020/03/26	3	11.27	0	0.00	11.50	3	355	0.84%
2020/03/23	2	10.60	0	0.00	10.60	2	344	0.58%
2020/02/27	0	0.00	1	12.55	12.55	-1	246	-0.40%
2020/02/21	20	13.18	0	0.00	13.20	20	200	9.98%
2020/02/17	2	12.38	0	0.00	12.40	2	130	1.53%
2020/02/05	0	0.00	3	11.05	10.95	-3	95	-3.15%
2020/01/17	0	0.00	5	10.90	11.10	-5	84	-5.89%
2019/11/29	0	0.00	2	11.55	11.10	-2	95	-2.09%
2019/10/01	0	0.00	0.6	11.30	11.40	-0.6	62	-0.92%
2019/09/03	0	0.00	1	10.95	10.90	-1	52	-1.89%
2019/08/14	0	0.00	3	10.87	10.85	-3	57	-5.24%
2019/07/01	8	12.35	0	0.00	12.50	8	115	6.92%
2019/06/27	1	11.90	0	0.00	11.80	1	111	0.89%
2019/02/27	0	12.40	0	0.00	12.45	0	91	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2018/09/11	6	13.90	0	0.00	14.30	6	192	3.12%
2018/07/25	0	0.00	26	14.83	14.90	-26	761	-3.41%
2018/07/20	0	0.00	9	14.95	14.95	-9	892	-1.01%
2018/07/19	0	0.00	51	14.88	14.90	-51	895	-5.69%
2018/07/17	0	0.00	7	15.20	15.00	-7	897	-0.78%
2018/07/03	2	15.00	0	0.00	15.00	2	1,024	0.20%
2018/06/26	5	15.00	0	0.00	15.15	5	1,092	0.46%
2018/06/20	12	15.07	0	0.00	15.40	12	1,169	1.03%
2018/06/19	5	15.03	0	0.00	15.05	5	1,165	0.43%
2018/06/15	10	16.20	0	0.00	16.15	10	1,147	0.87%
2018/06/14	28	16.64	4	16.70	16.40	24	1,149	2.09%
2018/06/13	4	17.15	0	0.00	17.10	4	1,111	0.36%
2018/06/11	0	0.00	18	15.90	15.50	-18	1,057	-1.70%
2018/05/30	18	14.30	0	0.00	14.35	18	1,283	1.40%
2018/05/29	6	14.50	0	0.00	14.60	6	1,305	0.46%
2018/05/22	0	0.00	1	15.00	15.00	-1	1,586	-0.06%
2018/05/17	0	0.00	1	15.15	15.15	-1	1,629	-0.06%
2018/05/16	2	15.15	1	15.25	15.15	1	1,642	0.06%
2018/05/15	0	0.00	2	14.88	14.85	-2	1,662	-0.12%
2018/05/14	0	0.00	26	14.81	14.90	-26	1,744	-1.49%
2018/05/11	1	14.25	1	14.30	14.25	0	1,794	0.00%
2018/05/10	5	14.24	0	0.00	14.20	5	1,800	0.28%
2018/05/09	17	14.13	0	0.00	14.10	17	1,804	0.94%
2018/05/08	5	14.35	0	0.00	14.30	5	1,774	0.28%
2018/05/07	17	14.30	0	0.00	14.30	17	1,798	0.95%
2018/05/04	1	14.70	0	0.00	14.60	1	1,813	0.06%
2018/05/03	2	15.10	0	0.00	15.05	2	1,887	0.11%
2018/05/02	1	15.20	0	0.00	15.25	1	1,940	0.05%
2018/04/30	100	15.75	0	0.00	15.20	100	1,910	5.23%
2018/04/19	0	0.00	3	13.60	13.60	-3	2,818	-0.11%
2018/04/17	0	0.00	1	13.40	13.35	-1	2,833	-0.04%
2018/04/16	3	13.88	3	13.70	13.70	0	2,888	0.00%
2018/04/13	4	13.73	0	0.00	13.75	4	2,944	0.14%
2018/04/10	1	13.50	0	0.00	13.70	1	2,971	0.03%
2018/03/21	0	0.00	5	15.40	15.45	-5	3,225	-0.15%
2018/03/20	0	0.00	5	15.70	15.10	-5	3,220	-0.16%
2018/03/19	10	15.63	0	0.00	15.60	10	3,205	0.31%
2018/03/06	12	16.26	15	16.62	15.95	-3	3,059	-0.10%
2018/03/05	0	0.00	6	15.87	15.50	-6	2,958	-0.20%
2018/03/02	2	15.85	5	15.95	15.90	-3	2,901	-0.10%
2018/03/01	2	16.05	0	0.00	15.95	2	2,874	0.07%
2018/02/27	30	16.12	20	16.60	15.55	10	2,844	0.35%
2018/02/21	0	0.00	1	14.45	14.45	-1	2,581	-0.04%
2018/02/12	0	0.00	6	14.11	14.05	-6	2,568	-0.23%
2018/02/09	3	13.95	0	0.00	13.80	3	2,553	0.12%
2018/02/08	0	0.00	4	14.45	14.35	-4	2,520	-0.16%
2018/02/07	4	14.88	4	14.69	14.65	0	2,501	0.00%
2018/02/06	1	14.70	2	14.38	14.55	-1	2,472	-0.04%
2018/02/05	1	13.75	2	14.90	15.10	-1	2,386	-0.04%
2018/02/01	3	15.10	3	15.00	14.80	0	2,300	0.00%
2018/01/26	5	15.40	5	15.60	15.45	0	2,213	0.00%
2018/01/25	0	0.00	5	15.00	15.00	-5	2,114	-0.24%
2018/01/24	15	15.20	0	0.00	15.70	15	2,045	0.73%
2018/01/23	0	0.00	3	15.20	15.00	-3	2,023	-0.15%
2018/01/22	125	15.78	142	15.84	15.30	-17	1,976	-0.86%	大買/大賣/
2018/01/19	5	14.63	20	14.52	15.05	-15	1,867	-0.80%
2018/01/18	218	14.24	201	14.55	14.10	17	1,787	0.95%	大買/大賣/
2018/01/17	10	15.50	5	14.80	15.35	5	1,576	0.32%
2018/01/16	26	14.84	15	14.65	14.10	11	1,305	0.84%
2018/01/15	8	13.99	6	14.25	14.40	2	1,111	0.18%
2018/01/10	3	13.65	3	13.65	13.10	0	973	0.00%
2018/01/04	0	0.00	2	13.03	13.10	-2	825	-0.24%