廣宇 (2328)-凱基-文心券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.75	0	0.00	34.80	1	4,594	0.02%
2024/05/17	1	34.75	0	0.00	34.95	1	4,587	0.02%
2024/05/16	3	34.98	0	0.00	34.85	3	4,580	0.07%
2024/05/15	2	35.28	0	0.00	34.75	2	4,565	0.04%
2024/05/13	0	0.00	10	35.30	35.45	-10	4,513	-0.22%
2024/05/09	3	35.80	0	0.00	35.65	3	4,461	0.07%
2024/05/08	5	36.26	4	34.85	36.30	1	4,386	0.02%
2024/05/07	4	35.06	0	0.00	35.15	4	4,186	0.10%
2024/05/06	5	34.55	13	35.38	36.05	-8	4,090	-0.20%
2024/05/03	0	0.00	0	34.30	34.00	0	3,857	0.00%
2024/04/24	0	0.00	1	33.80	34.05	-1	3,751	-0.03%
2024/04/23	2	32.75	0	0.00	33.15	2	3,747	0.05%
2024/04/19	4	33.13	4	32.70	32.65	0	3,715	0.00%
2024/04/18	2	33.05	15	33.48	33.60	-13	3,676	-0.35%
2024/04/17	13.1	33.26	1	33.30	33.10	12.1	3,660	0.33%
2024/04/16	1	33.25	0	0.00	32.90	1	3,658	0.03%
2024/04/15	5	34.24	5	34.00	34.00	0	3,609	0.00%
2024/04/11	2	34.60	0	0.00	34.55	2	3,583	0.06%
2024/04/08	2	34.90	7	34.90	35.10	-5	3,504	-0.14%
2024/04/03	2	35.40	0	0.00	35.50	2	3,464	0.06%
2024/04/02	1	35.60	1	36.00	36.10	0	3,414	0.00%
2024/04/01	17	36.31	6	35.92	35.75	11	3,350	0.33%
2024/03/29	12	37.91	0	0.00	36.20	12	3,217	0.37%
2024/03/28	3	38.18	12	38.02	38.25	-9	2,879	-0.31%
2024/03/27	6	35.16	19	34.32	35.15	-13	1,874	-0.69%
2024/03/26	7	33.66	0	0.00	33.25	7	1,737	0.40%
2024/03/25	5	34.12	0	0.00	34.10	5	1,719	0.29%
2024/03/22	12	34.20	11	34.41	34.25	1	1,725	0.06%
2024/03/20	11	34.02	13	33.98	33.80	-2	1,682	-0.12%
2024/03/18	2	33.55	0	0.00	33.70	2	1,591	0.13%
2024/03/15	1	34.00	1	34.00	34.10	0	1,551	0.00%
2024/03/14	0	32.85	0	0.00	32.75	0	1,379	0.00%
2024/03/12	0	0.00	2	32.25	33.50	-2	1,314	-0.15%
2024/03/04	1	33.05	0	0.00	33.15	1	1,088	0.09%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/01/30	1	33.65	0	0.00	33.65	1	1,044	0.10%
2024/01/04	10	34.72	0	0.00	34.50	10	1,269	0.79%
2023/12/29	0	0.00	3	35.40	35.45	-3	1,251	-0.24%
2023/12/28	0	0.00	10	35.30	35.30	-10	1,241	-0.81%
2023/12/22	1	34.65	0	0.00	34.65	1	1,236	0.08%
2023/12/19	10	35.35	0	0.00	34.70	10	1,227	0.81%
2023/12/18	0	0.00	1	35.45	35.40	-1	1,222	-0.08%
2023/12/13	0	34.90	0	0.00	34.55	0	1,237	0.00%
2023/12/12	2	34.75	0	0.00	34.70	2	1,248	0.16%
2023/12/07	0	0.00	2	35.50	35.10	-2	1,258	-0.16%
2023/11/22	1	35.50	0	0.00	35.40	1	1,454	0.07%
2023/11/21	0	35.50	0	0.00	35.35	0	1,479	0.00%
2023/11/20	0	0.00	1	35.35	35.40	-1	1,515	-0.07%
2023/11/03	1	34.65	0	0.00	34.60	1	1,831	0.05%
2023/10/31	0	0.00	1	34.45	33.95	-1	1,899	-0.05%
2023/10/30	1	33.90	2	34.00	33.85	-1	1,961	-0.05%
2023/10/24	1	34.50	0	0.00	34.90	1	2,158	0.05%
2023/10/17	1	37.30	0	0.00	36.75	1	2,628	0.04%
2023/09/22	1	37.05	0	0.00	37.35	1	5,530	0.02%
2023/09/19	0	0.00	1	38.80	38.15	-1	5,570	-0.02%
2023/09/07	2	38.50	0	0.00	38.15	2	5,846	0.03%
2023/09/06	1	38.00	0	0.00	38.05	1	5,933	0.02%
2023/08/16	0	0.00	5	38.40	38.55	-5	7,913	-0.06%
2023/08/10	0	0.00	1	39.70	39.50	-1	7,833	-0.01%
2023/08/01	1	42.10	0	0.00	41.10	1	7,623	0.01%
2023/07/31	2	41.70	4	41.55	41.55	-2	7,579	-0.03%
2023/07/28	0	0.00	0	42.40	42.50	0	7,484	0.00%
2023/07/25	0	43.50	1	42.40	42.85	-1	7,334	-0.01%
2023/07/24	0	0.00	1	41.50	41.50	-1	7,186	-0.01%
2023/07/21	0	0.00	4	41.55	41.70	-4	7,097	-0.06%
2023/07/20	3	42.13	3	42.02	42.05	0	7,057	0.00%
2023/07/19	2	42.25	0	0.00	42.25	2	6,992	0.03%
2023/07/18	0	0.00	1	44.30	43.40	-1	6,899	-0.01%
2023/07/17	8	44.21	0	0.00	43.85	8	6,657	0.12%
2023/07/14	1	43.10	20	44.90	45.25	-19	6,534	-0.29%
2023/07/13	1	43.95	1	44.45	43.60	0	6,009	0.00%
2023/07/12	0	0.00	2	43.00	43.20	-2	5,372	-0.04%
2023/07/11	5	40.72	20	41.17	41.80	-15	4,898	-0.31%
2023/07/10	0	0.00	11	40.45	40.20	-11	4,779	-0.23%
2023/07/07	1	39.80	7	40.09	40.00	-6	4,765	-0.13%
2023/07/06	12	40.00	0	0.00	39.40	12	4,720	0.25%
2023/07/05	8	40.58	13	40.70	40.30	-5	4,691	-0.11%
2023/07/04	1	40.35	4	40.10	40.15	-3	4,653	-0.06%
2023/07/03	4	40.38	3	40.35	40.10	1	4,646	0.02%
2023/06/30	0	0.00	2	40.10	40.05	-2	4,634	-0.04%
2023/06/29	4	39.80	0	0.00	39.55	4	4,634	0.09%
2023/06/28	1	39.70	0	0.00	39.65	1	4,703	0.02%
2023/06/27	13	40.07	0	0.00	39.75	13	4,702	0.28%
2023/06/26	1	39.90	0	0.00	40.60	1	4,712	0.02%
2023/06/14	20	41.75	20	41.00	41.00	0	4,588	0.00%
2023/06/13	40	41.91	33	41.45	41.45	7	4,573	0.15%
2023/06/12	10	40.90	10	41.20	41.45	0	4,481	0.00%
2023/06/08	0	0.00	50	41.65	41.75	-50	4,263	-1.17%
2023/06/07	146	41.92	145	41.79	41.95	1	4,236	0.02%	大買/大賣/
2023/06/05	30	42.85	53	42.04	42.05	-23	4,259	-0.54%
2023/06/02	50.2	43.38	51	42.52	42.50	-0.8	4,197	-0.02%
2023/06/01	123	42.07	115	42.90	43.00	8	3,960	0.20%	大買/大賣/
2023/05/31	106	40.89	53	40.82	40.85	53	3,515	1.51%	大買/
2023/05/29	10	39.40	10	39.95	39.40	0	3,186	0.00%
2023/05/24	3	39.05	2	38.48	38.85	1	3,029	0.03%
2023/05/23	0	0.00	1	38.55	38.20	-1	2,914	-0.03%
2023/05/18	1	37.45	0	0.00	37.45	1	2,905	0.03%
2023/05/16	0	0.00	1	36.85	36.90	-1	2,974	-0.03%
2023/05/15	1	36.65	0	0.00	36.50	1	3,012	0.03%
2023/04/28	1	37.90	1	37.70	37.60	0	3,683	0.00%
2023/04/27	1	38.05	2	37.85	37.70	-1	3,673	-0.03%
2023/04/26	0	37.00	0	0.00	36.70	0	3,608	0.00%
2023/04/25	1	37.20	0	0.00	36.45	1	3,599	0.03%
2023/04/24	0	37.75	0	0.00	37.35	0	3,576	0.00%
2023/04/20	10	39.05	13	39.09	38.50	-3	3,500	-0.09%
2023/04/19	26	39.56	12	40.00	39.15	14	3,480	0.40%
2023/04/12	1	38.90	0	0.00	39.10	1	3,290	0.03%
2023/04/10	0	0.00	1	38.95	38.65	-1	3,331	-0.03%
2023/03/30	11	38.83	0	0.00	38.90	11	3,334	0.33%
2023/03/29	0	0.00	10	39.80	39.20	-10	3,353	-0.30%
2023/03/28	0	39.00	1	38.55	38.35	-1	3,340	-0.03%
2023/03/27	2	39.03	11	39.08	38.80	-9	3,371	-0.27%
2023/03/24	1	39.10	0	0.00	39.05	1	3,354	0.03%
2023/03/23	10	38.25	0	0.00	38.05	10	3,342	0.30%
2023/03/20	1	38.00	0	0.00	37.80	1	3,511	0.03%
2023/03/16	1	37.00	0	0.00	37.10	1	3,852	0.03%
2023/03/10	10	39.00	0	0.00	38.50	10	5,921	0.17%
2023/03/08	1	40.20	1	40.65	40.40	0	5,843	0.00%
2023/03/07	1	40.25	0	0.00	39.75	1	5,814	0.02%
2023/03/02	1	39.00	1	39.00	38.95	0	5,697	0.00%
2023/03/01	1	39.75	10	39.55	39.55	-9	5,660	-0.16%
2023/02/23	10	38.80	0	0.00	38.95	10	5,553	0.18%
2023/02/20	0	39.75	0	0.00	39.65	0	5,496	0.00%
2023/02/17	0	0.00	5	39.30	39.45	-5	5,457	-0.09%
2023/02/16	0	39.70	1	39.75	39.65	-1	5,467	-0.02%
2023/02/15	1	39.15	1	39.35	39.20	0	5,399	0.00%
2023/02/10	4	39.33	0	0.00	39.15	4	5,303	0.08%
2023/02/06	3	39.85	8	39.68	39.85	-5	5,039	-0.10%
2023/01/13	1	36.65	0	0.00	36.05	1	4,727	0.02%
2023/01/12	2	37.00	0	0.00	36.50	2	4,740	0.04%
2023/01/10	2	37.25	0	0.00	37.25	2	4,767	0.04%
2023/01/06	0	0.00	3	38.70	38.80	-3	4,721	-0.06%
2023/01/05	0	0.00	1	38.60	38.05	-1	4,724	-0.02%
2023/01/04	1	38.75	0	0.00	38.75	1	4,697	0.02%
2022/12/20	1	38.95	2	37.98	37.55	-1	4,598	-0.02%
2022/12/19	1	39.10	0	0.00	38.40	1	4,550	0.02%
2022/12/16	0	0.00	1	38.30	38.05	-1	4,502	-0.02%
2022/12/13	3	38.30	0	0.00	38.30	3	4,379	0.07%
2022/12/12	0	0.00	2	39.40	39.50	-2	4,315	-0.05%
2022/12/09	3	39.12	14	39.07	38.75	-11	4,220	-0.26%
2022/12/08	4	39.89	0	0.00	39.15	4	4,114	0.10%
2022/12/07	2	38.65	0	0.00	38.50	2	3,854	0.05%
2022/12/06	1	40.50	0	0.00	40.75	1	3,507	0.03%
2022/12/05	12	40.23	19	40.45	41.15	-7	3,187	-0.22%
2022/12/02	9	38.86	4	39.09	39.75	5	2,169	0.23%
2022/11/29	12	35.56	13	34.99	35.65	-1	1,686	-0.06%
2022/11/25	1	33.80	0	0.00	33.65	1	1,687	0.06%
2022/11/16	0	0.00	1.1	34.04	33.90	-1.1	1,701	-0.06%
2022/11/11	1	33.20	0	0.00	33.05	1	1,672	0.06%
2022/10/28	0	0.00	1	31.50	31.50	-1	1,731	-0.06%
2022/10/26	3	32.15	3	32.15	32.15	0	1,720	0.00%
2022/10/25	14	32.65	19.1	32.90	32.65	-5.1	1,701	-0.30%
2022/10/24	0	0.00	5	32.65	32.15	-5	1,617	-0.31%
2022/10/20	15	31.65	5	31.40	31.40	10	1,588	0.63%
2022/09/23	0	33.95	0	0.00	33.60	0	1,689	0.00%
2022/09/19	0.1	34.15	0	0.00	33.75	0.1	1,810	0.00%
2022/09/16	0	0.00	3	34.60	34.50	-3	1,842	-0.16%
2022/09/15	0	0.00	6	34.67	34.55	-6	1,873	-0.32%
2022/09/08	0	0.00	2	34.05	34.15	-2	2,079	-0.10%
2022/09/02	10	35.00	10	35.30	36.25	0	2,359	0.00%
2022/09/01	1	35.65	1	35.50	34.90	0	2,349	0.00%
2022/08/30	0	0.00	1	34.50	34.45	-1	2,478	-0.04%
2022/08/29	1	34.90	0	0.00	35.15	1	2,510	0.04%
2022/08/24	0	0.00	2	35.85	35.35	-2	2,829	-0.07%
2022/08/22	0.1	35.65	0	0.00	35.45	0.1	3,241	0.00%
2022/08/18	5	35.85	5	35.90	36.15	0	3,844	0.00%
2022/08/17	0	0.00	0.1	36.30	36.30	-0.1	4,194	0.00%
2022/08/16	0.1	36.15	0	0.00	36.15	0.1	4,166	0.00%
2022/08/12	0	0.00	0.1	35.65	35.80	-0.1	4,232	0.00%
2022/07/13	1	32.25	2	32.48	32.55	-1	4,543	-0.02%
2022/07/07	1	33.60	1	33.75	33.75	0	4,545	0.00%
2022/07/04	0.1	34.65	0	0.00	33.75	0.1	4,639	0.00%
2022/07/01	1	36.65	0	0.00	34.65	1	4,744	0.02%
2022/06/27	0	0.00	1	38.55	38.70	-1	5,913	-0.02%
2022/06/24	1	38.20	1	37.65	37.80	0	5,904	0.00%
2022/06/21	6	37.62	0	0.00	38.15	6	5,820	0.10%
2022/06/17	1	37.90	1	38.20	38.45	0	5,710	0.00%
2022/06/16	8	39.89	6	38.90	38.40	2	5,652	0.04%
2022/06/15	10	39.30	10	39.50	39.00	0	5,442	0.00%
2022/06/14	8	38.42	0	0.00	39.35	8	5,403	0.15%
2022/06/13	3	38.50	0	0.00	38.70	3	5,398	0.06%
2022/06/10	1	39.10	0	0.00	39.15	1	5,382	0.02%
2022/06/09	0	0.00	2	39.68	39.60	-2	5,343	-0.04%
2022/06/08	0	0.00	6	39.40	39.10	-6	5,262	-0.11%
2022/06/06	1	38.60	0	0.00	38.60	1	5,165	0.02%
2022/06/02	7	39.21	6	39.38	39.00	1	5,185	0.02%
2022/06/01	3	39.67	4	39.50	39.30	-1	5,207	-0.02%
2022/05/31	2	39.00	3	39.27	38.85	-1	5,024	-0.02%
2022/05/30	1	38.30	2	38.70	38.65	-1	4,828	-0.02%
2022/05/27	2	38.33	5	38.18	38.70	-3	4,657	-0.06%
2022/05/26	35	37.89	45	38.39	38.00	-10	4,506	-0.22%
2022/05/25	11	37.80	1	37.55	37.95	10	4,107	0.24%
2022/05/23	14	35.68	14	35.96	35.50	0	3,754	0.00%
2022/05/12	1	34.15	0	0.00	33.60	1	3,751	0.03%
2022/05/09	0	34.30	0	0.00	33.95	0	3,744	0.00%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	10	35.70	11	35.25	35.25	-1	3,766	-0.03%
2022/05/04	6	35.07	5	35.43	35.00	1	3,750	0.03%
2022/04/21	1	38.00	1	38.05	37.30	0	3,602	0.00%
2022/04/20	8	37.55	8	37.38	37.40	0	3,588	0.00%
2022/04/19	0	0.00	1	36.85	36.80	-1	3,573	-0.03%
2022/04/15	2	37.28	0	0.00	37.10	2	3,618	0.06%
2022/04/14	2	37.75	0	0.00	37.85	2	3,676	0.05%
2022/04/13	1	37.15	0	0.00	37.20	1	3,654	0.03%
2022/04/07	1	38.55	0	0.00	38.20	1	3,865	0.03%
2022/04/06	8	38.74	6	39.08	39.00	2	3,750	0.05%
2022/04/01	0	0.00	1	39.70	39.70	-1	3,722	-0.03%
2022/03/31	15	41.03	30	40.43	40.15	-15	3,671	-0.41%
2022/03/30	8	40.04	19	39.84	40.50	-11	3,133	-0.35%
2022/03/29	1	37.90	1	37.45	37.70	0	2,613	0.00%
2022/03/25	10	37.65	0	0.00	37.30	10	2,698	0.37%
2022/03/22	1	37.20	0	0.00	37.30	1	2,816	0.04%
2022/03/17	0	0.00	3	36.50	36.65	-3	3,058	-0.10%
2022/03/15	0	0.00	2	36.15	36.10	-2	3,029	-0.07%
2022/03/01	0	0.00	1	38.25	38.55	-1	3,147	-0.03%
2022/02/18	1	38.65	0	0.00	38.50	1	3,526	0.03%
2022/02/17	1	38.20	11	38.32	38.35	-10	3,549	-0.28%
2022/02/14	0	0.00	0	37.60	37.45	0	3,699	0.00%
2022/02/08	0	0.00	1	38.00	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	5	37.15	37.20	-5	4,132	-0.12%
2022/01/26	1	37.00	0	0.00	36.55	1	4,254	0.02%
2022/01/20	1	37.30	0	0.00	37.20	1	5,376	0.02%
2022/01/14	1	37.00	0	0.00	37.20	1	6,094	0.02%
2022/01/13	13	37.60	0	0.00	37.60	13	6,259	0.21%
2022/01/12	1	37.30	11	37.15	37.35	-10	6,468	-0.15%
2022/01/11	6	37.86	0	0.00	37.70	6	6,738	0.09%
2022/01/07	0	0.00	7	38.43	38.25	-7	8,094	-0.09%
2022/01/05	5	40.24	4	40.70	39.80	1	8,476	0.01%
2021/12/30	0	0.00	10	39.40	39.40	-10	9,568	-0.10%
2021/12/28	4	39.30	0	0.00	39.25	4	10,064	0.04%
2021/12/23	10	40.00	0	0.00	39.45	10	10,550	0.09%
2021/12/22	2	39.90	0	0.00	39.75	2	10,615	0.02%
2021/12/17	5	38.90	2	39.13	39.00	3	10,675	0.03%
2021/12/16	5	40.12	1	39.75	39.50	4	10,696	0.04%
2021/12/15	1	39.30	0	0.00	39.15	1	10,648	0.01%
2021/12/14	5	38.90	1	39.70	38.60	4	10,645	0.04%
2021/12/13	0	0.00	2	39.75	39.60	-2	10,673	-0.02%
2021/12/10	0	38.95	2	39.10	38.95	-2	11,128	-0.02%
2021/12/09	10	39.20	10	38.75	38.75	0	11,123	0.00%
2021/12/08	10	39.75	7	39.00	38.95	3	11,132	0.03%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/12/01	2	38.43	21	38.22	38.55	-19	11,134	-0.17%
2021/11/29	0	0.00	2	38.20	38.15	-2	11,193	-0.02%
2021/11/26	0	0.00	4	38.03	37.80	-4	11,171	-0.04%
2021/11/23	4	39.20	0	0.00	39.15	4	11,090	0.04%
2021/11/19	0	0.00	20	40.23	40.25	-20	11,227	-0.18%
2021/11/17	3	40.80	3	40.57	40.70	0	11,309	0.00%
2021/11/12	10	39.90	0	0.00	39.65	10	11,367	0.09%
2021/11/09	10	40.20	0	0.00	39.80	10	11,493	0.09%
2021/11/05	20	40.31	10	40.25	40.40	10	11,479	0.09%
2021/11/04	0	0.00	1	41.10	40.75	-1	11,515	-0.01%
2021/11/02	40	42.57	21	42.80	41.55	19	11,862	0.16%
2021/11/01	4	41.33	0.3	41.80	41.80	3.7	11,494	0.03%
2021/10/29	5	40.79	1	40.70	40.65	4	11,362	0.04%
2021/10/28	0	0.00	11	41.64	41.25	-11	11,302	-0.10%
2021/10/27	15	40.65	1	41.10	41.15	14	11,251	0.12%
2021/10/26	5	41.70	0	0.00	40.85	5	11,383	0.04%
2021/10/25	10	41.80	5	41.70	41.70	5	11,788	0.04%
2021/10/22	1	40.10	1	40.35	40.50	0	12,071	0.00%
2021/10/20	12	40.48	51	40.83	40.55	-39	14,344	-0.27%
2021/10/19	16	40.03	1	40.90	40.45	15	14,252	0.11%
2021/10/18	42	41.17	10.1	41.36	40.75	31.9	14,069	0.23%
2021/10/15	23	42.48	26	42.71	43.50	-3	13,590	-0.02%
2021/10/14	10	41.69	9	41.23	40.90	1	12,925	0.01%
2021/10/13	12	41.46	17	41.58	41.20	-5	12,834	-0.04%
2021/10/12	20	42.13	30	42.38	42.00	-10	12,618	-0.08%
2021/10/08	41.1	40.88	51	41.29	41.55	-9.9	12,205	-0.08%
2021/10/07	6	39.95	4	40.08	40.20	2	11,783	0.02%
2021/10/06	5	39.70	4	39.36	39.00	1	12,216	0.01%
2021/10/05	1	37.00	1	37.80	38.95	0	12,274	0.00%
2021/10/04	5	37.85	6	37.76	37.55	-1	12,101	-0.01%
2021/10/01	12	39.02	9	39.27	37.35	3	12,085	0.02%
2021/09/30	3	39.17	6	39.17	39.15	-3	11,818	-0.03%
2021/09/29	6	38.41	5	38.54	38.30	1	11,806	0.01%
2021/09/28	0	0.00	4	38.40	38.45	-4	11,966	-0.03%
2021/09/27	1	38.80	7	38.98	38.80	-6	12,053	-0.05%
2021/09/24	21	38.63	11	38.60	38.80	10	12,138	0.08%
2021/09/17	6	38.20	7	38.34	38.50	-1	12,303	-0.01%
2021/09/16	6	38.39	5	38.15	38.15	1	12,526	0.01%
2021/09/15	3	39.22	4	40.08	38.75	-1	12,618	-0.01%
2021/09/09	0	0.00	1	37.35	37.40	-1	14,029	-0.01%
2021/09/06	1	38.10	0	0.00	37.80	1	15,178	0.01%
2021/09/03	0	0.00	3	38.95	38.95	-3	15,196	-0.02%
2021/09/02	2	39.35	0	0.00	38.75	2	15,203	0.01%
2021/08/30	10	39.50	10	39.15	39.20	0	15,190	0.00%
2021/08/27	1	40.15	0	0.00	39.70	1	15,213	0.01%
2021/08/26	4	40.89	2	40.30	40.10	2	15,247	0.01%
2021/08/24	6	39.72	10	39.69	40.00	-4	15,357	-0.03%
2021/08/23	3	38.68	2	38.33	38.65	1	15,288	0.01%
2021/08/20	3	37.37	2	37.28	37.20	1	15,357	0.01%
2021/08/19	1	37.15	1	37.45	37.60	0	15,369	0.00%
2021/08/18	5	36.78	3	36.63	37.90	2	15,514	0.01%
2021/08/17	3	38.13	2	37.35	36.85	1	15,995	0.01%
2021/08/16	2	38.40	6	38.54	38.80	-4	16,030	-0.02%
2021/08/13	1	39.45	0	0.00	39.10	1	16,043	0.01%
2021/08/11	0	0.00	11	40.05	39.95	-11	16,093	-0.07%
2021/08/10	0	0.00	1	41.05	41.05	-1	16,137	-0.01%
2021/08/09	1	41.90	2	41.30	41.00	-1	16,169	-0.01%
2021/08/06	25	43.16	24	43.49	42.60	1	16,205	0.01%
2021/08/05	17	42.72	13	42.16	42.55	4	16,046	0.02%
2021/08/04	1	41.85	6	41.90	41.75	-5	16,134	-0.03%
2021/08/03	7	42.34	18	41.91	41.75	-11	16,221	-0.07%
2021/08/02	17	42.21	16	41.98	42.05	1	16,320	0.01%
2021/07/30	1	42.85	1	43.55	41.80	0	16,486	0.00%
2021/07/29	22	42.95	3	43.73	43.20	19	16,387	0.12%
2021/07/28	29	41.49	34	41.98	43.20	-5	16,075	-0.03%
2021/07/27	43	44.55	22	42.10	41.95	21	15,747	0.13%
2021/07/26	23	42.98	34	43.38	44.90	-11	14,543	-0.08%
2021/07/23	1	40.75	0	0.00	40.85	1	13,487	0.01%
2021/07/22	0	0.00	2	40.45	40.10	-2	13,497	-0.02%
2021/07/21	2	39.20	2	39.45	38.80	0	13,593	0.00%
2021/07/20	1	39.75	0	0.00	39.70	1	13,635	0.01%
2021/07/19	6	41.38	5	41.35	41.10	1	13,724	0.01%
2021/07/16	3	41.50	11	41.87	41.15	-8	13,980	-0.06%
2021/07/15	3	41.37	7	41.45	41.30	-4	14,030	-0.03%
2021/07/14	6	41.29	8	40.82	41.00	-2	13,998	-0.01%
2021/07/13	36	42.20	53	42.41	42.40	-17	13,944	-0.12%
2021/07/12	10	41.15	8	41.05	41.55	2	13,471	0.01%
2021/07/08	11	40.66	10	40.51	40.15	1	13,664	0.01%
2021/07/07	2	39.85	0	0.00	39.90	2	13,814	0.01%
2021/07/05	8	40.59	13	40.65	40.85	-5	14,179	-0.04%
2021/07/02	53	39.31	43	39.06	39.00	10	14,258	0.07%
2021/07/01	6	39.44	20	39.15	38.90	-14	14,717	-0.10%
2021/06/30	3	40.15	3	40.35	39.80	0	14,947	0.00%
2021/06/29	5	40.30	0	0.00	40.00	5	15,146	0.03%
2021/06/28	1	40.55	10	41.10	40.65	-9	15,411	-0.06%
2021/06/25	25	41.88	14	41.72	41.10	11	15,733	0.07%
2021/06/24	4	41.48	6	41.59	41.60	-2	15,794	-0.01%
2021/06/23	3	41.27	1	40.15	41.50	2	16,210	0.01%
2021/06/22	1	40.50	5	39.75	39.75	-4	16,930	-0.02%
2021/06/21	29	42.35	26	42.47	40.60	3	17,444	0.02%
2021/06/18	73	42.04	53	42.22	42.40	20	19,682	0.10%
2021/06/17	5	40.80	15	40.35	40.45	-10	19,822	-0.05%
2021/06/16	26	41.35	23	41.18	41.70	3	19,944	0.02%
2021/06/15	8	39.18	0	0.00	39.50	8	19,956	0.04%
2021/06/10	2	38.70	1	38.95	38.70	1	22,092	0.00%
2021/06/09	1	38.75	1	38.80	38.40	0	22,387	0.00%
2021/06/08	0	0.00	10	38.75	38.50	-10	22,754	-0.04%
2021/06/03	2	39.10	0	0.00	39.50	2	24,113	0.01%
2021/06/02	1	40.00	0	0.00	39.00	1	24,974	0.00%
2021/06/01	21	40.00	21	40.38	40.05	0	26,558	0.00%
2021/05/31	3	40.00	1	39.95	39.55	2	30,283	0.01%
2021/05/28	0	0.00	1	39.50	39.15	-1	31,522	0.00%
2021/05/27	4	37.76	0	0.00	38.35	4	32,185	0.01%
2021/05/26	14	39.11	25	38.81	38.70	-11	32,744	-0.03%
2021/05/25	22	40.19	8	39.92	40.35	14	34,165	0.04%
2021/05/24	15	38.15	1	38.40	38.40	14	34,125	0.04%
2021/05/20	0	0.00	10	35.73	35.65	-10	35,758	-0.03%
2021/05/19	2	36.65	2	36.15	36.65	0	36,047	0.00%
2021/05/18	1	36.10	2	34.55	36.15	-1	36,400	0.00%
2021/05/17	1	33.50	0	0.00	32.90	1	36,974	0.00%
2021/05/14	6	35.96	6	36.55	36.55	0	37,276	0.00%
2021/05/13	0	0.00	12	35.64	36.95	-12	37,901	-0.03%
2021/05/12	1	36.65	3	36.20	35.00	-2	38,391	-0.01%
2021/05/11	0	0.00	2	37.95	37.00	-2	39,259	-0.01%
2021/05/10	4	40.28	5	39.25	39.20	-1	40,198	0.00%
2021/05/07	3	40.63	2	40.58	41.60	1	42,294	0.00%
2021/05/06	5	38.28	7	38.27	38.80	-2	45,632	0.00%
2021/05/05	1	38.30	3	37.95	37.90	-2	47,684	0.00%
2021/05/04	10	38.57	14	37.27	37.15	-4	48,091	-0.01%
2021/05/03	7	39.51	7	38.81	38.75	0	48,530	0.00%
2021/04/29	2	40.88	2	40.98	40.65	0	49,690	0.00%
2021/04/28	3	41.42	1	41.90	41.20	2	51,336	0.00%
2021/04/27	1	41.90	2	42.35	41.90	-1	53,109	0.00%
2021/04/26	5	41.73	4	42.45	41.75	1	56,725	0.00%
2021/04/23	3	41.48	0	0.00	41.45	3	59,415	0.01%
2021/04/22	27	42.24	15	41.71	41.30	12	62,156	0.02%
2021/04/21	10	43.30	0	0.00	43.35	10	63,268	0.02%
2021/04/20	5	43.71	4	43.73	44.10	1	63,665	0.00%
2021/04/19	5	43.37	11	43.87	43.45	-6	64,663	-0.01%
2021/04/16	10	44.30	0	0.00	44.35	10	65,757	0.02%
2021/04/15	2	43.25	2	42.95	43.90	0	66,367	0.00%
2021/04/14	8	42.60	10	42.54	42.80	-2	67,922	0.00%
2021/04/13	6	44.39	2	45.50	44.25	4	70,240	0.01%
2021/04/12	1	45.25	1	44.85	44.85	0	70,200	0.00%
2021/04/09	8	45.76	4	45.60	45.50	4	70,160	0.01%
2021/04/08	12	46.43	1	46.50	46.40	11	70,234	0.02%
2021/04/07	8	46.47	16	46.84	46.05	-8	70,069	-0.01%
2021/04/06	5	45.46	2	45.30	45.45	3	69,964	0.00%
2021/04/01	11	44.18	17	44.28	44.05	-6	70,394	-0.01%
2021/03/31	6	45.63	0	0.00	44.65	6	70,512	0.01%
2021/03/30	8	45.69	4	45.75	45.50	4	70,251	0.01%
2021/03/29	6	45.44	5	45.40	45.50	1	70,000	0.00%
2021/03/26	5	45.26	47	45.57	45.00	-42	70,007	-0.06%
2021/03/25	39	46.82	25	47.23	46.20	14	69,482	0.02%
2021/03/24	15	46.56	27	46.11	46.20	-12	68,668	-0.02%
2021/03/23	57	47.80	67.2	48.37	46.70	-10.2	68,720	-0.01%
2021/03/22	30	45.17	24	45.11	45.75	6	65,910	0.01%
2021/03/19	31	44.27	20	44.12	44.20	11	65,153	0.02%
2021/03/18	31	44.42	35.1	44.59	44.00	-4.1	64,809	-0.01%
2021/03/17	45.2	43.94	27	45.06	43.85	18.2	64,008	0.03%
2021/03/16	5	42.67	7	42.69	42.30	-2	62,231	0.00%
2021/03/15	6	42.43	20	42.40	42.40	-14	61,940	-0.02%
2021/03/12	20	42.23	5	42.18	42.00	15	61,716	0.02%
2021/03/11	7	41.56	7	41.62	41.55	0	61,732	0.00%
2021/03/10	21	41.12	21	41.20	41.00	0	61,476	0.00%
2021/03/09	41	41.18	39	41.52	40.80	2	61,182	0.00%
2021/03/08	46	43.12	27	42.56	41.70	19	60,491	0.03%
2021/03/05	143.1	43.60	146	43.68	43.60	-2.9	59,605	0.00%	大買/大賣/
2021/03/04	214	46.37	239.2	46.18	43.10	-25.2	57,979	-0.04%	大買/大賣/
2021/03/03	21.2	43.75	16	43.68	45.65	5.2	54,040	0.01%
2021/03/02	9	43.66	15	43.17	42.00	-6	52,674	-0.01%
2021/02/26	8	42.51	2	42.50	42.65	6	51,966	0.01%
2021/02/25	27	43.46	52	43.23	42.30	-25	51,485	-0.05%
2021/02/24	41	42.12	10	42.05	41.05	31	49,992	0.06%
2021/02/23	17	41.99	4	42.06	41.80	13	49,726	0.03%
2021/02/22	31	41.92	14	42.34	42.85	17	50,376	0.03%
2021/02/19	10	39.93	3	39.98	40.00	7	49,489	0.01%
2021/02/18	8	40.09	10	40.26	40.30	-2	49,145	0.00%
2021/02/17	10	39.66	9	40.23	39.75	1	48,701	0.00%
2021/02/05	22	40.82	24	40.81	40.35	-2	48,009	0.00%
2021/02/04	6	40.62	5	40.73	41.05	1	47,549	0.00%
2021/02/03	16	41.58	12	41.76	40.95	4	46,729	0.01%
2021/02/02	123	41.96	128	41.73	42.45	-5	45,993	-0.01%	大買/大賣/
2021/02/01	38	40.87	36.1	40.88	41.10	1.9	44,803	0.00%
2021/01/29	32.1	42.88	24.3	43.46	41.35	7.8	43,684	0.02%
2021/01/28	39.3	45.12	54	45.02	43.50	-14.7	41,385	-0.04%
2021/01/27	43	42.23	123	42.06	43.60	-80	37,744	-0.21%	大賣/
2021/01/26	21	40.55	19	39.77	39.65	2	35,543	0.01%
2021/01/25	34	40.74	16	41.46	40.80	18	34,875	0.05%
2021/01/22	139	41.37	75	41.66	41.95	64	34,193	0.19%	大買/
2021/01/21	39	41.24	38	41.39	40.95	1	32,814	0.00%
2021/01/20	46	42.02	36.2	42.44	39.70	9.8	31,014	0.03%
2021/01/19	79.2	43.97	66	44.08	42.75	13.2	29,102	0.05%
2021/01/18	37	42.20	229	41.51	44.00	-192	25,275	-0.76%	大賣/鉅額交易
2021/01/15	235	39.87	29	39.06	40.00	206	22,430	0.92%	大買/鉅額交易
2021/01/14	19	35.13	28	35.77	36.40	-9	19,474	-0.05%
2021/01/13	8	33.59	6	33.34	33.10	2	18,165	0.01%
2021/01/12	22	33.57	335	33.11	33.15	-313	17,832	-1.76%	大賣/鉅額交易
2021/01/11	321	35.16	28	34.93	35.50	293	16,670	1.76%	大買/鉅額交易
2021/01/08	12	32.96	5	33.17	32.30	7	15,417	0.05%
2021/01/07	48	34.30	44	34.67	33.85	4	14,632	0.03%
2021/01/06	32	33.36	28	33.87	34.10	4	12,920	0.03%
2021/01/05	0	0.00	2	31.00	31.00	-2	10,164	-0.02%
2021/01/04	0	0.00	15	28.20	28.20	-15	9,926	-0.15%
2020/12/31	4	25.58	4	25.90	25.65	0	9,685	0.00%
2020/12/30	13	24.86	3	24.85	24.85	10	9,325	0.11%
2020/12/29	7	25.65	3	25.85	25.40	4	9,154	0.04%
2020/12/28	13	25.33	42	25.49	26.25	-29	8,685	-0.33%
2020/12/25	7	23.81	23.1	23.83	24.20	-16.1	7,880	-0.20%
2020/12/23	9	23.12	1	22.80	23.05	8	7,301	0.11%
2020/12/22	24	23.00	5	22.81	22.25	19	7,113	0.27%
2020/12/21	6	22.48	11	22.35	22.50	-5	6,785	-0.07%
2020/12/18	10	22.40	0	0.00	22.55	10	6,676	0.15%
2020/12/17	63	23.23	65	23.01	22.90	-2	6,512	-0.03%
2020/12/15	11	21.51	0	0.00	21.45	11	5,556	0.20%
2020/12/14	0	0.00	3	21.20	21.60	-3	5,399	-0.06%
2020/12/11	1	20.90	3	20.62	20.80	-2	5,284	-0.04%
2020/12/09	0	0.00	2	21.65	21.40	-2	5,128	-0.04%
2020/12/08	0	0.00	5	21.80	21.80	-5	5,044	-0.10%
2020/12/07	8	22.05	3	22.17	22.40	5	4,932	0.10%
2020/12/04	4	20.85	4	20.90	21.05	0	4,508	0.00%
2020/12/03	3	20.83	0	0.00	20.75	3	4,444	0.07%
2020/12/02	1	21.20	0	0.00	21.05	1	4,370	0.02%
2020/12/01	4	21.11	0	0.00	21.00	4	4,341	0.09%
2020/11/26	1	20.80	0	0.00	20.85	1	4,404	0.02%
2020/11/25	1	21.25	1	21.00	20.60	0	4,428	0.00%
2020/11/24	0	0.00	2	21.45	20.90	-2	4,512	-0.04%
2020/11/23	7	21.64	1	21.40	21.70	6	4,370	0.14%
2020/11/19	10	21.35	20	21.18	21.40	-10	3,982	-0.25%
2020/11/18	3	19.68	15	18.68	20.05	-12	2,799	-0.43%
2020/11/13	5	18.20	1	18.15	18.15	4	2,365	0.17%
2020/11/12	2	18.00	3	17.98	18.00	-1	2,333	-0.04%
2020/10/29	3	17.40	0	0.00	17.45	3	2,529	0.12%
2020/10/22	0	0.00	2	17.80	17.65	-2	2,546	-0.08%
2020/10/20	2	17.98	0	0.00	18.15	2	2,420	0.08%
2020/10/13	1	17.15	0	0.00	17.20	1	2,182	0.05%
2020/10/12	1	17.30	0	0.00	17.20	1	2,205	0.05%
2020/09/24	2	17.48	0	0.00	17.05	2	2,516	0.08%
2020/09/23	2	17.75	2	17.75	17.70	0	2,501	0.00%
2020/09/22	0	0.00	5	17.90	17.80	-5	2,590	-0.19%
2020/09/11	10	18.05	0	0.00	18.05	10	2,692	0.37%
2020/09/10	3	18.37	13	18.45	18.20	-10	2,686	-0.37%
2020/09/09	2	18.00	5	18.12	18.30	-3	2,660	-0.11%
2020/09/08	12	18.07	0	0.00	18.20	12	2,643	0.45%
2020/09/07	10	18.25	15	18.32	18.10	-5	2,641	-0.19%
2020/09/04	2	18.10	2	18.05	18.10	0	2,645	0.00%
2020/09/03	5	18.49	5	18.65	18.30	0	2,625	0.00%
2020/09/02	1	17.95	12	18.13	18.50	-11	2,484	-0.44%
2020/09/01	0	0.00	1	18.20	17.90	-1	2,438	-0.04%
2020/08/31	12	17.85	1	17.85	17.70	11	2,404	0.46%
2020/08/28	3	19.07	12	18.97	18.85	-9	2,332	-0.39%
2020/08/25	1	18.85	14	18.88	18.85	-13	2,102	-0.62%
2020/08/21	17	18.15	17	18.18	18.20	0	2,065	0.00%
2020/08/20	11	18.08	0	0.00	17.95	11	2,062	0.53%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/18	11	18.85	1	18.75	18.80	10	1,955	0.51%
2020/08/17	0	0.00	25	18.82	19.20	-25	1,919	-1.30%
2020/08/14	0	0.00	10	18.60	18.60	-10	1,831	-0.55%
2020/08/13	7	18.33	7	18.49	18.35	0	1,808	0.00%
2020/08/12	3	18.12	5	18.18	18.20	-2	1,779	-0.11%
2020/08/10	8	18.30	8	18.30	18.30	0	1,768	0.00%
2020/08/07	10	18.30	0	0.00	18.30	10	1,779	0.56%
2020/08/06	17	18.34	8	18.39	18.30	9	1,791	0.50%
2020/08/05	0	0.00	17	18.27	18.25	-17	1,784	-0.95%
2020/08/03	2	17.80	0	0.00	17.80	2	1,803	0.11%
2020/07/28	2	17.70	2	17.68	17.85	0	1,831	0.00%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/23	1	18.40	0	0.00	18.40	1	1,870	0.05%
2020/07/22	10	18.42	10	18.44	18.45	0	1,887	0.00%
2020/07/20	1	18.05	0	0.00	18.15	1	1,880	0.05%
2020/07/17	4	18.16	0	0.00	18.20	4	1,888	0.21%
2020/07/16	2	18.35	0	0.00	18.35	2	1,898	0.11%
2020/07/10	6	18.63	0	0.00	18.35	6	1,985	0.30%
2020/07/09	9	18.92	0	0.00	18.85	9	1,959	0.46%
2020/07/08	8	18.69	12	18.89	19.05	-4	1,986	-0.20%
2020/07/07	2	18.68	2	18.80	18.75	0	1,971	0.00%
2020/07/06	26	19.03	7	19.11	19.10	19	1,964	0.97%
2020/07/03	12	18.99	17	18.94	18.85	-5	1,958	-0.26%
2020/07/02	8	18.68	0	0.00	18.70	8	1,956	0.41%
2020/07/01	3	18.67	2	18.60	18.65	1	1,963	0.05%
2020/06/30	2	18.25	0	0.00	18.15	2	1,954	0.10%
2020/06/29	1	17.95	6	18.20	18.00	-5	2,034	-0.25%
2020/06/18	2	18.05	0	0.00	18.15	2	2,028	0.10%
2020/06/16	0	0.00	7	17.95	18.05	-7	2,063	-0.34%
2020/06/11	2	18.15	0	0.00	18.10	2	2,204	0.09%
2020/06/10	0	0.00	1	18.45	18.45	-1	2,198	-0.05%
2020/06/09	1	18.50	0	0.00	18.50	1	2,257	0.04%
2020/06/08	5	18.63	1	18.75	18.65	4	2,291	0.17%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/04	0	0.00	1	18.60	18.60	-1	2,296	-0.04%
2020/06/03	0	0.00	1	18.35	18.40	-1	2,310	-0.04%
2020/05/25	0	0.00	1	18.10	18.10	-1	2,329	-0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/14	2	18.53	0	0.00	18.35	2	2,419	0.08%
2020/05/12	1	18.90	0	0.00	19.00	1	2,434	0.04%
2020/05/08	0	0.00	2	19.30	19.20	-2	2,408	-0.08%
2020/05/07	0	0.00	1	19.00	18.95	-1	2,356	-0.04%
2020/05/05	1	18.60	0	0.00	18.60	1	2,381	0.04%
2020/05/04	5	18.70	0	0.00	18.75	5	2,382	0.21%
2020/04/28	1.6	18.89	1	18.90	18.85	0.6	2,375	0.03%
2020/04/21	1	18.00	0	0.00	17.80	1	2,356	0.04%
2020/04/17	1	18.70	0	0.00	18.35	1	2,343	0.04%
2020/04/15	2	18.15	0	0.00	18.55	2	2,253	0.09%
2020/04/01	0	0.00	2	16.95	16.70	-2	2,051	-0.10%
2020/03/27	2	16.15	0	0.00	16.15	2	1,894	0.11%
2020/03/12	1	18.25	1	18.25	17.70	0	1,716	0.00%
2020/03/11	1	19.00	0	0.00	18.90	1	1,689	0.06%
2020/03/04	0	0.00	1.2	19.97	19.95	-1.2	1,746	-0.07%
2020/02/27	0	0.00	2	19.95	19.60	-2	1,892	-0.11%
2020/02/19	2	20.85	0	0.00	20.90	2	2,223	0.09%
2020/02/13	5	20.95	0	0.00	20.70	5	2,481	0.20%
2020/02/10	0	0.00	2	20.00	20.05	-2	2,583	-0.08%
2020/01/06	0	0.00	6	22.55	22.70	-6	2,926	-0.20%
2019/12/20	2	23.65	0	0.00	23.65	2	3,177	0.06%
2019/12/19	2	23.65	0	0.00	23.65	2	3,223	0.06%
2019/12/12	0	0.00	1	24.10	24.00	-1	3,589	-0.03%
2019/12/06	0	0.00	0.2	24.70	24.70	-0.2	3,628	-0.01%
2019/12/05	5	24.82	5	24.85	24.85	0	3,649	0.00%
2019/12/04	0	0.00	1	24.50	24.70	-1	3,812	-0.03%
2019/12/02	1	24.40	0	0.00	24.15	1	3,872	0.03%
2019/11/27	1	25.20	1	25.25	24.95	0	3,928	0.00%
2019/11/26	2	24.65	4	24.73	25.00	-2	3,940	-0.05%
2019/11/25	4	24.53	2	24.55	24.65	2	3,928	0.05%
2019/11/22	9	24.63	9	24.54	24.80	0	3,885	0.00%
2019/11/21	5	24.30	7	24.54	24.70	-2	3,878	-0.05%
2019/11/20	12	24.45	11	24.45	24.30	1	3,871	0.03%
2019/11/19	0	0.00	4	24.90	24.65	-4	3,856	-0.10%
2019/11/18	0	0.00	9	24.37	24.60	-9	3,807	-0.24%
2019/11/15	0	0.00	3	23.90	23.65	-3	3,654	-0.08%
2019/11/14	1	23.10	0	0.00	23.15	1	3,580	0.03%
2019/11/04	10	24.45	1	24.25	24.25	9	3,182	0.28%
2019/10/16	0	0.00	1	23.10	23.10	-1	3,200	-0.03%
2019/10/14	1	23.45	0	0.00	23.30	1	3,218	0.03%
2019/09/19	0	0.00	20	24.93	24.35	-20	2,908	-0.69%
2019/09/18	20	24.83	0	0.00	24.80	20	2,715	0.74%
2019/09/09	0	0.00	4	24.75	24.75	-4	2,464	-0.16%
2019/09/06	0	0.00	13	25.40	25.20	-13	2,437	-0.53%
2019/08/28	5	24.08	12	24.16	24.15	-7	2,013	-0.35%
2019/08/27	3	24.18	0	0.00	24.00	3	1,985	0.15%
2019/08/22	0.2	24.40	0	0.00	24.50	0.2	1,915	0.01%
2019/08/20	0	0.00	5	23.80	23.80	-5	1,910	-0.26%
2019/08/14	5	23.20	12	23.40	23.15	-7	2,035	-0.34%
2019/08/08	0	0.00	1	22.80	22.95	-1	2,116	-0.05%
2019/08/05	1	23.45	0	0.00	23.00	1	2,266	0.04%
2019/08/02	1	24.00	0	0.00	24.10	1	2,287	0.04%
2019/07/31	1	25.10	7	25.30	25.30	-6	2,419	-0.25%
2019/07/25	14	25.11	5	24.85	25.60	9	2,490	0.36%
2019/07/24	5	24.50	0	0.00	24.50	5	2,526	0.20%
2019/07/02	0	0.00	3	24.50	24.60	-3	4,431	-0.07%
2019/06/03	2	23.15	0	0.00	23.05	2	6,713	0.03%
2019/05/21	1	24.20	0	24.20	24.20	1	7,233	0.01%
2019/05/17	0	0.00	0.1	23.55	23.45	-0.1	7,237	0.00%
2019/05/16	0	0.00	1	24.15	24.15	-1	7,218	-0.01%
2019/05/15	1	25.45	0	0.00	25.15	1	7,172	0.01%
2019/05/14	1	24.75	1	24.85	25.40	0	7,135	0.00%
2019/05/13	2	25.10	0	0.00	24.60	2	7,082	0.03%
2019/05/10	2	25.83	0	0.00	25.80	2	7,016	0.03%
2019/05/09	0	0.00	1	26.10	25.50	-1	6,963	-0.01%
2019/05/08	1	26.10	0	0.00	25.85	1	6,837	0.01%
2019/05/07	0	0.00	4	25.40	26.00	-4	6,774	-0.06%
2019/05/06	6	25.82	0	0.00	25.10	6	6,729	0.09%
2019/04/30	11	26.21	5	26.25	26.35	6	6,495	0.09%
2019/04/26	8	25.90	1	25.95	26.05	7	6,276	0.11%
2019/04/25	5	26.60	0	0.00	26.65	5	6,224	0.08%
2019/04/23	13.1	26.86	11	27.10	26.70	2.1	6,127	0.03%
2019/04/22	10	26.75	10	27.20	26.75	0	6,034	0.00%
2019/04/19	11	26.60	1	27.10	26.60	10	5,962	0.17%
2019/04/18	7	27.80	4	27.78	26.50	3	5,862	0.05%
2019/04/17	0	0.00	20	27.30	27.15	-20	5,470	-0.37%
2019/04/16	47	26.94	43	27.10	27.25	4	5,273	0.08%
2019/04/15	10	26.00	29	26.11	26.30	-19	4,875	-0.39%
2019/04/11	32	26.26	13	26.18	25.30	19	4,638	0.41%
2019/04/10	0	0.00	17	26.08	26.20	-17	4,488	-0.38%
2019/04/09	16	26.00	1	26.20	25.90	15	4,424	0.34%
2019/04/08	10	25.80	0	0.00	25.80	10	4,349	0.23%
2019/04/03	0	0.00	1	26.15	26.25	-1	4,181	-0.02%
2019/04/02	6	24.96	12	25.26	26.15	-6	3,897	-0.15%
2019/04/01	12	24.42	11	24.40	23.80	1	3,367	0.03%
2019/03/29	13	23.37	6	23.48	23.45	7	3,104	0.23%
2019/03/27	2	23.70	20	23.57	23.35	-18	2,827	-0.64%
2019/03/26	20	23.45	0	0.00	23.45	20	2,722	0.73%
2019/03/25	0	0.00	5	22.34	22.25	-5	2,579	-0.19%
2019/03/22	13	23.14	10	23.01	23.05	3	2,549	0.12%
2019/03/21	0	0.00	4	22.58	22.45	-4	2,431	-0.16%
2019/03/20	8	22.83	5	22.76	22.65	3	2,409	0.12%
2019/03/18	3	22.98	3	22.80	22.80	0	2,246	0.00%
2019/03/15	1	22.50	16	22.70	22.55	-15	2,171	-0.69%
2019/03/11	0	0.00	9	22.00	21.85	-9	2,001	-0.45%
2019/02/27	3	22.05	2	21.90	22.05	1	1,944	0.05%
2019/02/26	6	21.95	3	21.50	21.95	3	1,769	0.17%
2019/02/25	0	21.40	0	0.00	21.40	0	1,713	0.00%
2019/02/21	10	21.83	8	21.74	21.75	2	1,632	0.12%
2019/02/18	0	0.00	2	20.35	20.20	-2	1,390	-0.14%
2018/12/27	2	20.08	0	0.00	20.05	2	1,730	0.12%
2018/12/25	0	0.00	3	20.30	20.40	-3	1,719	-0.17%
2018/12/24	0	0.00	2	20.50	21.00	-2	1,691	-0.12%
2018/12/22	3	20.20	0	0.00	20.10	3	1,618	0.19%
2018/12/19	3	19.80	0	0.00	19.80	3	1,729	0.17%
2018/12/10	2	19.55	0	0.00	19.50	2	1,842	0.11%
2018/12/07	0	0.00	2	19.90	20.10	-2	1,838	-0.11%
2018/12/06	2	19.50	0	0.00	19.50	2	1,856	0.11%
2018/11/28	0	0.00	4	19.75	20.00	-4	1,964	-0.20%
2018/11/27	1	19.40	1	19.20	19.30	0	2,053	0.00%
2018/11/23	1	19.00	0	0.00	19.00	1	2,397	0.04%
2018/11/21	1	19.00	0	0.00	19.25	1	2,490	0.04%
2018/11/16	0	0.00	7	19.49	19.45	-7	2,506	-0.28%
2018/11/15	7	19.31	5	19.30	19.35	2	2,494	0.08%
2018/11/14	3	19.03	1	18.90	19.00	2	2,440	0.08%
2018/11/13	5	18.40	5	18.60	18.70	0	2,407	0.00%
2018/11/12	1	18.40	0	0.00	18.50	1	2,387	0.04%
2018/11/05	0	0.00	1	18.15	18.20	-1	2,404	-0.04%
2018/11/02	0	0.00	1	18.50	18.50	-1	2,399	-0.04%
2018/11/01	2	18.25	1	18.60	18.40	1	2,368	0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/05	3	20.03	5	20.25	20.30	-2	2,215	-0.09%
2018/10/04	1	20.95	0	0.00	20.85	1	2,177	0.05%
2018/10/03	0	0.00	10	21.25	21.25	-10	2,167	-0.46%
2018/09/27	0	0.00	1	21.80	21.90	-1	2,126	-0.05%
2018/09/26	17	22.59	17	22.56	22.00	0	2,109	0.00%
2018/09/19	1	21.95	5	21.90	21.55	-4	1,924	-0.21%
2018/09/18	4	22.09	1	21.85	21.70	3	1,913	0.16%
2018/09/17	0	0.00	2	22.15	22.45	-2	1,895	-0.11%
2018/09/14	2	22.15	2	22.15	22.15	0	1,863	0.00%
2018/09/12	1	21.65	5	21.75	21.60	-4	1,947	-0.21%
2018/09/11	5	22.00	0	0.00	22.00	5	1,944	0.26%
2018/09/07	2	21.50	0	0.00	21.20	2	1,892	0.11%
2018/09/06	4	22.18	0	0.00	22.10	4	1,862	0.21%
2018/09/04	5	22.57	0	0.00	22.60	5	1,981	0.25%
2018/09/03	2	22.38	12	22.54	22.40	-10	2,009	-0.50%
2018/08/31	8	22.25	8	22.28	22.60	0	1,925	0.00%
2018/08/29	10	21.05	0	0.00	21.00	10	1,641	0.61%
2018/08/28	0	0.00	1	21.30	21.50	-1	1,652	-0.06%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/21	1	20.30	0	0.00	20.45	1	1,882	0.05%
2018/08/06	0	0.00	3	21.50	21.60	-3	2,067	-0.15%
2018/08/03	3	21.80	0	0.00	21.70	3	2,061	0.15%
2018/07/18	1	20.75	0	0.00	20.95	1	2,121	0.05%
2018/07/13	0	0.00	1	21.40	21.75	-1	2,079	-0.05%
2018/07/11	1	20.25	0	0.00	20.15	1	2,083	0.05%
2018/06/25	1	22.00	0	0.00	21.90	1	2,113	0.05%
2018/06/12	1	23.40	20	23.55	23.30	-19	1,974	-0.96%
2018/06/11	20	23.30	0	0.00	23.30	20	1,823	1.10%
2018/05/31	0	0.00	1	22.80	23.35	-1	1,708	-0.06%
2018/05/30	1	22.20	0	0.00	22.15	1	1,522	0.07%
2018/05/21	20	21.83	20	21.80	21.80	0	1,454	0.00%
2018/05/09	0	0.00	1	20.60	20.45	-1	1,623	-0.06%
2018/04/24	2	18.95	0	0.00	18.90	2	1,876	0.11%
2018/04/12	0	0.00	2	21.20	21.25	-2	2,275	-0.09%
2018/03/27	0	0.00	1	22.10	22.15	-1	2,491	-0.04%
2018/03/26	1	21.80	0	0.00	21.65	1	2,512	0.04%
2018/03/20	0	22.45	0	0.00	22.55	0	2,560	0.00%
2018/03/19	2	22.65	0	0.00	22.65	2	2,622	0.08%
2018/03/14	2	23.00	0	0.00	23.10	2	2,977	0.07%
2018/03/12	1	22.70	5	22.70	22.65	-4	3,004	-0.13%
2018/03/08	5	22.75	0	0.00	22.40	5	3,094	0.16%
2018/02/08	3	22.10	0	0.00	22.15	3	5,081	0.06%
2018/02/07	2	22.75	0	0.00	22.50	2	5,137	0.04%
2018/02/06	3	22.22	0	0.00	22.10	3	5,147	0.06%
2018/02/05	1	24.30	0	0.00	24.50	1	5,062	0.02%
2018/01/26	3	25.15	0	0.00	25.25	3	5,442	0.06%
2018/01/24	1	25.55	0	0.00	25.60	1	5,532	0.02%
2018/01/19	1	25.65	5	26.05	25.65	-4	6,008	-0.07%
2018/01/18	11	26.35	16	26.11	25.90	-5	5,981	-0.08%
2018/01/17	12	26.40	25	26.58	26.35	-13	5,961	-0.22%
2018/01/16	12	26.32	3	26.27	26.20	9	5,828	0.15%
2018/01/12	0	0.00	6	25.93	26.10	-6	5,802	-0.10%
2018/01/11	4	25.61	5	25.77	25.45	-1	5,813	-0.02%
2018/01/10	6	25.98	3	25.88	25.70	3	5,839	0.05%
2018/01/09	0	0.00	1	26.30	26.15	-1	5,841	-0.02%
2018/01/08	20	26.30	20	26.40	26.00	0	5,807	0.00%