仲琦 (2419)-凱基-文心券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	30.55	1	30.90	30.75	0	1,261	0.00%
2024/06/05	2	31.70	2	31.83	31.45	0	1,287	0.00%
2024/06/03	0	0.00	9	32.07	31.75	-9	1,334	-0.67%
2024/05/31	2	32.60	2	32.25	32.35	0	1,351	0.00%
2024/05/30	10	33.09	4	33.26	32.50	6	1,615	0.37%
2024/05/29	9	33.95	6	34.49	33.60	3	1,666	0.18%
2024/05/28	1	32.90	2	33.20	32.90	-1	1,495	-0.07%
2024/05/20	2	31.70	0	0.00	31.40	2	1,501	0.13%
2024/05/17	2	31.20	0	0.00	31.80	2	1,506	0.13%
2024/05/14	2	30.80	4	31.00	30.90	-2	1,537	-0.13%
2024/05/08	1	29.90	0	0.00	30.00	1	1,638	0.06%
2024/05/07	3	29.75	0	0.00	29.65	3	1,660	0.18%
2024/05/02	0	0.00	1	29.90	30.35	-1	1,670	-0.06%
2024/04/29	1	30.25	1	30.25	30.20	0	1,698	0.00%
2024/04/25	1	29.95	0	0.00	29.90	1	1,713	0.06%
2024/04/15	2	31.35	0	0.00	31.00	2	1,739	0.11%
2024/03/27	0	0.00	1	31.95	32.00	-1	1,835	-0.05%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/19	0	0.00	1	32.75	32.95	-1	2,234	-0.04%
2024/03/15	1	31.95	0	0.00	31.60	1	3,323	0.03%
2024/03/12	1	32.05	0	0.00	32.25	1	3,539	0.03%
2024/03/11	1	32.80	0	0.00	31.85	1	4,081	0.02%
2024/03/08	1	30.70	0	0.00	31.80	1	4,151	0.02%
2024/03/07	0	0.00	5	31.85	31.55	-5	4,137	-0.12%
2024/03/06	5	32.80	0	0.00	32.70	5	4,116	0.12%
2024/03/05	126	34.03	127	33.71	33.85	-1	4,101	-0.02%	大買/大賣/
2024/03/04	1	32.35	5	32.45	33.25	-4	3,838	-0.10%
2024/03/01	0	0.00	4	30.25	30.25	-4	3,753	-0.11%
2024/02/23	2	31.55	0	0.00	30.90	2	3,716	0.05%
2024/02/22	3	31.37	0	0.00	31.45	3	3,719	0.08%
2024/02/05	0	0.00	10	30.90	30.95	-10	3,695	-0.27%
2024/01/30	0	0.00	7	34.05	34.10	-7	3,625	-0.19%
2024/01/25	0	0.00	17	33.82	33.70	-17	3,676	-0.46%
2024/01/24	0	0.00	1	33.70	34.00	-1	3,683	-0.03%
2024/01/23	2	33.88	1	33.90	33.85	1	3,712	0.03%
2024/01/12	0	0.00	1	33.10	32.95	-1	3,825	-0.03%
2024/01/10	4	33.50	4	33.18	32.55	0	3,860	0.00%
2024/01/05	4	34.66	4	34.63	34.30	0	3,853	0.00%
2024/01/04	7	35.76	7	35.66	34.60	0	3,853	0.00%
2024/01/03	1	34.25	1	34.50	34.30	0	3,800	0.00%
2023/12/28	0	0.00	1	34.75	34.60	-1	3,879	-0.03%
2023/12/21	2	36.88	0	0.00	36.30	2	3,913	0.05%
2023/12/20	1	35.85	1	36.20	37.00	0	3,890	0.00%
2023/12/18	14	37.51	4	36.90	36.30	10	3,840	0.26%
2023/12/15	2	36.75	2	37.00	37.00	0	3,816	0.00%
2023/12/14	7	38.06	0	0.00	36.90	7	3,768	0.19%
2023/12/13	5	38.86	39	38.35	38.00	-34	3,558	-0.96%
2023/12/07	35	34.81	3	34.13	34.10	32	2,621	1.22%
2023/12/06	8	36.31	4	36.53	35.95	4	2,540	0.16%
2023/11/28	0	0.00	2	30.00	30.15	-2	2,160	-0.09%
2023/11/27	2	29.90	2	30.05	29.65	0	2,200	0.00%
2023/11/21	0	0.00	10	30.95	30.60	-10	2,682	-0.37%
2023/11/16	0	0.00	6	30.05	30.05	-6	3,693	-0.16%
2023/11/15	0	0.00	1	30.00	29.85	-1	3,823	-0.03%
2023/11/09	15	30.20	0	0.00	29.60	15	4,037	0.37%
2023/11/07	0	0.00	1	30.05	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	0	30.45	30.45	0	4,179	0.00%
2023/11/02	0	0.00	2	30.75	30.50	-2	4,326	-0.05%
2023/11/01	2	29.50	0	0.00	29.50	2	4,382	0.05%
2023/10/31	1	30.60	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0	0.00	1	30.45	30.85	-1	4,721	-0.02%
2023/10/24	0	30.65	0	0.00	30.70	0	5,683	0.00%
2023/10/23	0	0.00	1	30.35	30.15	-1	5,940	-0.02%
2023/10/06	3	32.97	0	0.00	33.00	3	11,163	0.03%
2023/10/03	1	34.10	0	0.00	34.10	1	12,609	0.01%
2023/09/21	1	33.25	0	0.00	33.20	1	17,141	0.01%
2023/09/19	1	34.00	0	0.00	34.00	1	17,443	0.01%
2023/09/15	1	35.85	1	34.85	34.85	0	17,402	0.00%
2023/09/14	1	34.80	1	35.85	35.70	0	17,364	0.00%
2023/09/13	2	34.48	1	34.80	34.50	1	17,293	0.01%
2023/09/11	1	34.10	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.40	0	0.00	35.20	1	17,170	0.01%
2023/09/07	0	0.00	1	36.75	36.15	-1	17,093	-0.01%
2023/09/06	2	37.43	0	0.00	36.90	2	17,056	0.01%
2023/09/04	0	0.00	3	37.20	37.25	-3	16,968	-0.02%
2023/09/01	1	37.80	0	0.00	37.75	1	16,927	0.01%
2023/08/29	1	38.40	0	0.00	38.50	1	16,836	0.01%
2023/08/28	10	39.79	14	39.55	39.20	-4	16,764	-0.02%
2023/08/25	17	41.38	14	41.06	41.10	3	16,654	0.02%
2023/08/24	118	43.08	108	43.27	40.50	10	16,427	0.06%	大買/大賣/
2023/08/23	2	39.30	1	40.95	41.10	1	15,736	0.01%
2023/08/22	5	37.47	1	38.30	37.40	4	15,579	0.03%
2023/08/21	1	37.30	0	0.00	37.10	1	15,413	0.01%
2023/08/18	0	0.00	3	36.05	35.85	-3	15,280	-0.02%
2023/08/16	1	36.40	0	0.00	36.75	1	15,145	0.01%
2023/08/08	3	39.55	3	38.77	39.00	0	14,836	0.00%
2023/08/07	1	39.45	1	39.80	39.90	0	14,751	0.00%
2023/08/04	3	40.25	1	39.70	39.75	2	14,651	0.01%
2023/08/02	3	42.02	3	42.15	41.05	0	14,519	0.00%
2023/08/01	0	0.00	1	44.35	43.25	-1	14,290	-0.01%
2023/07/31	33	48.47	32	46.35	45.60	1	14,050	0.01%
2023/07/28	3	45.38	2	45.68	45.90	1	13,675	0.01%
2023/07/27	3	47.65	3	47.90	46.80	0	13,490	0.00%
2023/07/26	2	48.83	4	47.64	46.70	-2	13,294	-0.02%
2023/07/25	4	49.74	2	47.85	48.30	2	13,076	0.02%
2023/07/24	90	50.99	97	50.48	49.70	-7	12,741	-0.05%
2023/07/21	38	48.84	29	49.73	49.60	9	12,315	0.07%
2023/07/20	10	47.84	11	48.02	47.45	-1	11,835	-0.01%
2023/07/19	66	50.32	65	50.72	48.15	1	11,430	0.01%
2023/07/18	30	52.61	28	52.25	49.60	2	10,757	0.02%
2023/07/17	4	49.51	2	51.25	51.50	2	9,720	0.02%
2023/07/14	40	45.28	42	45.79	46.90	-2	9,306	-0.02%
2023/07/13	5	41.16	10	41.56	42.65	-5	8,517	-0.06%
2023/07/12	4	39.29	1	38.80	38.80	3	8,040	0.04%
2023/07/11	8	39.65	14	39.12	39.95	-6	7,755	-0.08%
2023/07/10	37	40.32	28	40.31	39.05	9	7,269	0.12%
2023/07/07	3	38.47	18	39.05	40.25	-15	6,547	-0.23%
2023/07/06	21	37.70	9	36.64	36.60	12	5,615	0.21%
2023/07/05	13	37.59	10	37.80	37.00	3	5,239	0.06%
2023/07/04	6	37.29	10	38.57	38.75	-4	4,818	-0.08%
2023/07/03	6	32.57	8	32.91	35.25	-2	4,246	-0.05%
2023/06/30	7	31.74	7	31.73	32.05	0	3,781	0.00%
2023/06/29	24	31.77	25	31.78	31.80	-1	3,438	-0.03%
2023/06/28	0	0.00	2	29.65	30.05	-2	2,107	-0.09%
2023/06/16	2	27.65	0	0.00	27.75	2	1,814	0.11%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/06/01	0	0.00	1	27.20	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	2	27.20	27.20	-2	2,433	-0.08%
2023/05/29	1	26.60	0	0.00	26.70	1	3,001	0.03%
2023/05/25	1	26.35	0	0.00	26.40	1	3,034	0.03%
2023/05/19	1	26.40	0	0.00	26.45	1	3,131	0.03%
2023/05/18	0	0.00	0.1	26.40	26.35	-0.1	3,136	0.00%
2023/05/17	0	0.00	0.1	26.20	26.20	-0.1	3,136	0.00%
2023/05/12	1	25.85	0	0.00	25.75	1	3,165	0.03%
2023/05/11	0	0.00	1	25.80	25.70	-1	3,175	-0.03%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/05	1	26.50	0	0.00	26.35	1	3,336	0.03%
2023/05/04	3	26.15	2	26.18	26.30	1	3,359	0.03%
2023/05/02	1	26.25	1	26.40	26.45	0	3,335	0.00%
2023/04/28	0.1	26.15	0	0.00	26.00	0.1	3,336	0.00%
2023/04/27	0	0.00	2	25.90	26.15	-2	3,304	-0.06%
2023/04/25	7	26.04	4	26.13	26.00	3	3,310	0.09%
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/21	2	27.05	0	0.00	26.85	2	3,309	0.06%
2023/04/20	1	28.55	0	0.00	28.20	1	3,304	0.03%
2023/04/18	0	0.00	10	29.35	28.70	-10	3,511	-0.28%
2023/04/17	0	29.30	0	0.00	29.05	0	3,806	0.00%
2023/04/13	1	28.55	0	28.55	28.30	1	3,830	0.03%
2023/03/31	2	27.85	0	0.00	27.80	2	3,715	0.05%
2023/03/30	0	0.00	1	28.30	28.30	-1	3,669	-0.03%
2023/03/28	1	27.45	0	0.00	27.30	1	3,631	0.03%
2023/03/21	0	27.55	0	0.00	27.55	0	3,669	0.00%
2023/03/13	0	0.00	1	28.30	28.40	-1	3,732	-0.03%
2023/03/10	1	28.15	0	0.00	28.10	1	3,753	0.03%
2023/03/09	10	29.50	0	0.00	28.95	10	3,785	0.26%
2023/03/08	0	0.00	1	29.30	29.40	-1	3,920	-0.03%
2023/03/03	1	28.55	0	0.00	28.50	1	3,909	0.03%
2023/03/02	19	28.94	20	29.14	29.20	-1	3,734	-0.03%
2023/03/01	2	27.65	2	27.75	27.60	0	3,379	0.00%
2023/02/21	0	0.00	2	27.25	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/16	0	0.00	1	26.60	26.50	-1	3,152	-0.03%
2023/02/02	0	0.00	2	26.40	26.45	-2	3,474	-0.06%
2023/01/10	2	26.20	0	0.00	25.80	2	3,692	0.05%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/20	2	24.70	0	0.00	24.10	2	4,470	0.04%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/13	0	0.00	3	26.22	25.80	-3	4,587	-0.07%
2022/12/12	3	26.15	0	0.00	26.10	3	4,618	0.06%
2022/12/07	2	26.70	2	27.00	26.25	0	4,794	0.00%
2022/12/06	3	27.45	5	27.24	27.10	-2	4,826	-0.04%
2022/12/05	1	28.00	1	27.70	27.60	0	4,878	0.00%
2022/12/02	0	0.00	2	27.60	27.60	-2	4,838	-0.04%
2022/11/30	9	27.67	9	27.70	27.15	0	5,001	0.00%
2022/11/29	0	0.00	6	26.95	27.20	-6	5,029	-0.12%
2022/11/18	1	25.25	0	0.00	25.10	1	6,148	0.02%
2022/11/17	3	25.48	5	25.60	25.65	-2	6,183	-0.03%
2022/11/16	5	25.25	3	25.20	25.25	2	6,244	0.03%
2022/11/14	5	25.70	3	25.35	25.80	2	6,466	0.03%
2022/11/11	3	25.45	3	26.15	25.20	0	6,596	0.00%
2022/11/10	3	25.45	0	0.00	25.50	3	6,832	0.04%
2022/11/08	9	26.84	12	26.82	26.20	-3	8,554	-0.04%
2022/11/07	3	25.75	3	25.90	26.00	0	8,577	0.00%
2022/11/04	3	25.65	3	25.60	25.85	0	8,665	0.00%
2022/11/02	6	25.40	6	25.30	25.45	0	8,769	0.00%
2022/11/01	10	24.95	7	25.06	25.40	3	8,935	0.03%
2022/10/31	5	24.76	6	24.77	24.80	-1	9,188	-0.01%
2022/10/28	3	24.37	7	24.20	24.00	-4	9,463	-0.04%
2022/10/27	4	24.66	1	24.45	24.70	3	9,960	0.03%
2022/10/26	5	24.33	3	24.45	24.00	2	10,379	0.02%
2022/10/25	1	24.65	1	24.60	24.60	0	10,938	0.00%
2022/10/21	0	0.00	2	25.05	24.30	-2	13,714	-0.01%
2022/10/20	5	25.34	5	25.39	25.25	0	14,169	0.00%
2022/10/19	6	25.83	7	25.85	25.40	-1	14,212	-0.01%
2022/10/18	2	25.35	5	25.28	25.35	-3	14,394	-0.02%
2022/10/17	2	23.95	0	0.00	25.10	2	14,438	0.01%
2022/10/14	3	24.45	1	24.55	24.50	2	14,533	0.01%
2022/10/13	2	24.05	1	23.15	23.25	1	14,662	0.01%
2022/10/12	1	24.75	2	24.70	25.00	-1	14,681	-0.01%
2022/10/11	8	25.86	8	25.81	24.95	0	14,958	0.00%
2022/10/07	4	27.44	1	27.50	27.25	3	15,425	0.02%
2022/10/06	25	27.62	24	27.35	27.45	1	15,706	0.01%
2022/10/04	0	0.00	1	25.00	25.20	-1	15,794	-0.01%
2022/09/30	1	23.40	0	0.00	24.55	1	16,702	0.01%
2022/09/29	3	24.73	1	24.75	24.30	2	16,842	0.01%
2022/09/28	0	0.00	2	24.13	23.70	-2	16,909	-0.01%
2022/09/27	0	25.00	0	0.00	25.25	0	17,030	0.00%
2022/09/26	0	0.00	6.1	25.43	24.85	-6.1	16,990	-0.04%
2022/09/23	2	26.75	1.6	27.56	26.55	0.4	16,904	0.00%
2022/09/22	1.1	27.60	0	0.00	27.85	1.1	16,837	0.01%
2022/09/21	2	27.28	0.1	27.25	27.30	1.9	16,793	0.01%
2022/09/15	7	29.82	7	29.31	29.05	0	16,594	0.00%
2022/09/14	0	0.00	2	29.25	29.30	-2	16,490	-0.01%
2022/09/12	0	0.00	2	29.03	29.40	-2	16,358	-0.01%
2022/09/07	3	27.98	3.1	28.20	28.00	-0.1	16,220	0.00%
2022/09/06	2	29.65	4	29.40	28.00	-2	16,140	-0.01%
2022/09/05	22	29.05	25	29.26	28.85	-3	15,893	-0.02%
2022/09/02	1	30.05	2	30.03	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	0.2	29.45	29.60	-0.2	15,342	0.00%
2022/08/31	2	29.35	3	29.42	29.35	-1	15,211	-0.01%
2022/08/30	3	28.87	2.1	28.93	29.20	1	15,094	0.01%
2022/08/29	4	27.41	2	27.58	27.35	2	14,873	0.01%
2022/08/26	4	29.40	0	0.00	28.85	4	14,756	0.03%
2022/08/25	17	29.59	21	29.77	29.80	-4	14,518	-0.03%
2022/08/23	2	28.80	1	29.35	28.65	1	14,101	0.01%
2022/08/22	0	0.00	2	28.60	29.05	-2	13,990	-0.01%
2022/08/19	1.2	29.38	1	29.60	29.05	0.2	13,865	0.00%
2022/08/18	6.2	29.10	10	29.10	29.45	-3.8	13,710	-0.03%
2022/08/17	13	29.54	12	29.45	29.35	1	13,557	0.01%
2022/08/16	80.2	30.87	67	31.08	29.40	13.2	13,274	0.10%
2022/08/15	6.2	29.67	19	29.31	30.45	-12.8	12,048	-0.11%
2022/08/12	5	28.05	2	27.90	27.70	3	11,430	0.03%
2022/08/11	1	27.25	1	27.35	27.20	0	11,237	0.00%
2022/08/10	1	27.55	1	27.75	27.70	0	11,105	0.00%
2022/08/09	5	27.53	6	27.73	27.75	-1	10,992	-0.01%
2022/08/08	18	28.19	4	28.00	28.25	14	10,855	0.13%
2022/08/05	10	28.13	15	27.95	28.05	-5	10,652	-0.05%
2022/08/04	3.2	27.03	6	27.25	27.10	-2.8	10,368	-0.03%
2022/08/03	35	27.82	13	27.79	27.50	22	10,056	0.22%
2022/08/02	3	29.07	3	29.55	29.60	0	9,537	0.00%
2022/08/01	31	29.87	24	29.91	29.65	7	9,097	0.08%
2022/07/29	49	29.64	67	28.88	29.60	-18	8,462	-0.21%
2022/07/28	80	28.24	93	28.26	28.25	-13	7,230	-0.18%
2022/07/27	8	26.08	3	25.75	26.65	5	5,696	0.09%
2022/07/25	7	25.41	1	25.25	25.20	6	5,361	0.11%
2022/07/22	1	24.95	1	24.95	24.95	0	5,177	0.00%
2022/07/18	28	25.20	30	25.53	25.65	-2	4,627	-0.04%
2022/07/15	17	24.92	16	24.94	25.00	1	4,218	0.02%
2022/07/14	19	22.71	20	23.09	24.75	-1	3,118	-0.03%
2022/07/13	1	22.75	0	0.00	22.50	1	2,657	0.04%
2022/07/12	3	22.58	4	22.56	22.10	-1	2,419	-0.04%
2022/07/11	6	23.11	13	22.83	23.15	-7	2,257	-0.31%
2022/07/08	48	22.78	40	22.78	22.80	8	2,037	0.39%
2022/07/07	1	21.20	7	21.50	21.70	-6	1,291	-0.46%
2022/07/06	16	20.35	12	20.41	19.75	4	1,123	0.36%
2022/07/05	1	20.45	11	20.57	20.35	-10	1,018	-0.98%
2022/06/07	0	0.00	10	19.95	19.80	-10	938	-1.07%
2022/05/31	0	0.00	3	20.00	19.95	-3	954	-0.31%
2022/05/30	0	0.00	1	20.00	20.00	-1	956	-0.10%
2022/05/24	2	19.45	2	19.35	19.20	0	984	0.00%
2022/05/18	10	19.15	2	19.15	19.15	8	1,022	0.78%
2022/05/05	1	20.55	0	0.00	20.25	1	981	0.10%
2022/05/03	2	20.95	2	20.70	20.60	0	935	0.00%
2022/04/29	24	20.95	20	21.15	20.45	4	899	0.44%
2022/04/11	1	19.00	0	0.00	18.95	1	725	0.14%
2022/04/08	10	19.35	0	0.00	19.50	10	739	1.35%
2022/03/31	0	0.00	4	19.90	19.90	-4	777	-0.51%
2022/03/29	0	0.00	2	20.10	20.10	-2	805	-0.25%
2022/03/25	6	20.70	0	0.00	20.70	6	822	0.73%
2022/01/10	1	22.30	0	0.00	22.65	1	4,646	0.02%
2022/01/06	0	0.00	2	23.20	23.30	-2	4,617	-0.04%
2022/01/04	1	24.50	0	0.00	23.75	1	4,584	0.02%
2021/12/23	0	0.00	2	23.83	23.85	-2	4,437	-0.05%
2021/12/20	1	23.90	0	0.00	23.80	1	4,391	0.02%
2021/12/16	0	0.00	1	25.00	24.90	-1	4,319	-0.02%
2021/12/14	36	26.32	33	26.26	25.00	3	4,187	0.07%
2021/12/13	2	25.70	3	25.45	26.30	-1	3,695	-0.03%
2021/12/10	0	0.00	4	24.74	24.35	-4	3,419	-0.12%
2021/12/09	5	24.44	7	25.19	24.05	-2	3,291	-0.06%
2021/12/08	3	24.15	3	23.98	23.85	0	3,110	0.00%
2021/12/03	0	0.00	1	24.30	24.10	-1	2,991	-0.03%
2021/12/02	0	0.00	2	24.85	24.40	-2	2,940	-0.07%
2021/12/01	5	23.90	4	24.08	24.65	1	2,810	0.04%
2021/11/30	3	26.35	17	26.44	24.70	-14	2,731	-0.51%
2021/11/29	1	24.65	16	23.55	24.60	-15	2,470	-0.61%
2021/11/25	6	23.04	5	23.10	23.10	1	2,252	0.04%
2021/11/22	0	0.00	1	23.75	24.20	-1	2,179	-0.05%
2021/11/19	5	23.60	0	0.00	23.40	5	2,108	0.24%
2021/11/17	3	24.00	3	23.95	23.95	0	1,886	0.00%
2021/11/16	35	24.98	43	25.42	24.30	-8	1,805	-0.44%
2021/11/15	15	24.25	15	24.71	24.75	0	1,685	0.00%
2021/11/12	7	23.57	2	23.50	23.25	5	1,553	0.32%
2021/11/10	14	24.18	13	24.67	24.30	1	1,418	0.07%
2021/11/09	0	0.00	5	23.00	23.40	-5	1,132	-0.44%
2021/11/08	6	23.96	3	23.88	23.15	3	1,083	0.28%
2021/11/05	1	23.40	1	22.80	22.80	0	1,002	0.00%
2021/11/04	45	22.12	30	22.70	22.70	15	905	1.66%
2021/11/03	2	22.05	2	22.85	21.70	0	786	0.00%
2021/11/02	0	0.00	4	21.70	20.90	-4	563	-0.71%
2021/11/01	4	21.18	2	21.50	21.20	2	536	0.37%
2021/10/28	0	0.00	2	22.60	21.35	-2	509	-0.39%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/04	1	20.50	0	0.00	20.50	1	519	0.19%
2021/07/20	2	20.65	1	20.75	20.45	1	873	0.11%
2021/07/19	1	21.05	1	20.90	20.95	0	875	0.00%
2021/07/13	1	20.80	0	0.00	20.65	1	926	0.11%
2021/05/11	0.2	21.00	0	0.00	20.90	0.2	1,371	0.01%
2021/05/05	0.1	21.55	0	0.00	21.60	0.1	1,351	0.01%
2021/05/03	0	0.00	3	23.70	23.00	-3	1,293	-0.23%
2021/04/29	3	25.60	0	0.00	25.35	3	1,231	0.24%
2021/04/26	1	24.30	11	24.32	24.40	-10	1,085	-0.92%
2021/04/23	14	24.22	4	24.21	24.20	10	1,086	0.92%
2021/04/22	0	0.00	20	24.80	24.05	-20	1,096	-1.82%
2021/04/21	0	0.00	10	24.76	24.80	-10	1,072	-0.93%
2021/04/20	2	24.75	0	0.00	24.60	2	1,069	0.19%
2021/04/14	4	24.10	2	24.30	23.60	2	1,164	0.17%
2021/04/13	23	24.85	16	24.94	24.15	7	1,327	0.53%
2021/04/09	13	25.02	5	25.05	24.95	8	1,371	0.58%
2021/04/08	17	25.31	1	25.35	25.30	16	1,351	1.18%
2021/04/07	11	24.75	1	25.00	24.90	10	1,305	0.77%
2021/04/06	5	24.65	0	0.00	24.65	5	1,302	0.38%
2021/04/01	5	24.45	0	0.00	24.50	5	1,335	0.37%
2021/03/24	0	23.85	0	0.00	24.10	0	1,476	0.00%
2021/03/12	0	0.00	3	23.63	23.65	-3	1,975	-0.15%
2021/03/04	3	23.88	0	0.00	23.85	3	2,751	0.11%
2021/02/24	0	0.00	1	23.55	23.45	-1	2,895	-0.03%
2021/01/19	0	0.00	1	24.00	23.65	-1	3,121	-0.03%
2021/01/18	1	23.40	1	23.45	23.45	0	3,110	0.00%
2021/01/08	2	25.20	0	0.00	25.25	2	2,993	0.07%
2021/01/07	3	25.55	0	0.00	25.65	3	2,960	0.10%
2021/01/06	11	26.05	10	26.55	25.75	1	2,891	0.03%
2020/12/31	0	0.00	2	24.40	24.45	-2	2,581	-0.08%
2020/12/29	0	0.00	2	24.80	24.65	-2	2,555	-0.08%
2020/12/25	0	0.00	5	25.32	25.65	-5	2,465	-0.20%
2020/12/24	1	24.85	1	24.65	24.75	0	2,393	0.00%
2020/12/18	1	25.10	0	0.00	24.75	1	2,311	0.04%
2020/12/17	0	0.00	4	24.80	24.60	-4	2,279	-0.18%
2020/12/16	5	25.10	4	24.95	24.90	1	2,251	0.04%
2020/12/10	2	25.85	0	0.00	26.00	2	2,155	0.09%
2020/12/09	2	26.55	1	26.55	26.50	1	2,095	0.05%
2020/12/08	6	26.65	1	26.50	26.95	5	2,015	0.25%
2020/12/07	7	25.76	5	26.07	25.85	2	1,726	0.12%
2020/12/04	3	25.35	6	25.64	25.50	-3	1,540	-0.19%
2020/12/03	3	25.43	1	25.10	25.20	2	1,419	0.14%
2020/12/02	13	24.31	17	24.66	25.30	-4	1,241	-0.32%
2020/12/01	2	23.38	1	23.10	23.35	1	994	0.10%
2020/11/30	1	23.05	2	23.13	23.00	-1	978	-0.10%
2020/11/27	0	0.00	1	22.70	22.75	-1	949	-0.11%
2020/11/26	1	22.70	4	22.65	22.65	-3	937	-0.32%
2020/11/25	1	23.10	1	22.60	22.65	0	923	0.00%
2020/11/24	6	23.18	4	23.40	22.90	2	886	0.23%
2020/11/20	4	22.45	0	0.00	22.50	4	778	0.51%
2020/11/19	1	22.25	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.40	7	22.34	22.20	-6	760	-0.79%
2020/11/17	7	22.66	0	0.00	22.20	7	737	0.95%
2020/09/01	0	0.00	1	22.20	22.25	-1	896	-0.11%
2020/08/20	0	0.00	1	20.90	20.95	-1	872	-0.11%
2020/08/18	0	0.00	4	21.94	21.95	-4	853	-0.47%
2020/08/17	0	0.00	4	22.20	22.20	-4	857	-0.47%
2020/07/17	0	0.00	2	21.90	21.60	-2	1,082	-0.18%
2020/07/16	0	0.00	2	21.90	21.75	-2	1,090	-0.18%
2020/07/09	1	23.40	0	0.00	23.30	1	1,094	0.09%
2020/07/07	0	0.00	5.3	22.97	23.55	-5.3	1,076	-0.49%
2020/07/06	5	23.55	1	23.75	23.10	4	1,068	0.37%
2020/07/03	0	0.00	5	22.49	22.60	-5	1,031	-0.48%
2020/07/01	1	22.50	0	0.00	22.55	1	1,034	0.10%
2020/06/29	1	22.00	0	0.00	21.90	1	1,014	0.10%
2020/06/22	2.2	22.50	1	22.90	22.55	1.2	1,025	0.12%
2020/06/19	4.2	22.89	0	0.00	22.95	4.2	1,022	0.41%
2020/06/17	2	22.40	2	22.53	22.05	0	974	0.00%
2020/06/16	3	22.20	2	22.13	22.40	1	918	0.11%
2020/06/11	0	0.00	10	21.04	20.80	-10	925	-1.08%
2020/06/09	13	21.74	0	0.00	21.60	13	963	1.35%
2020/06/01	0	0.00	2	20.58	20.40	-2	1,032	-0.19%
2020/05/26	1	20.00	0	0.00	19.95	1	1,069	0.09%
2020/05/22	1	20.20	0	0.00	19.90	1	1,102	0.09%
2020/05/21	0.1	20.20	0	0.00	20.35	0.1	1,104	0.00%
2020/05/19	0.1	20.00	0	0.00	20.15	0.1	1,107	0.01%
2020/05/13	0.2	20.75	0	0.00	20.75	0.2	1,112	0.02%
2020/05/11	0	0.00	4	20.58	20.70	-4	1,124	-0.36%
2020/05/06	8	21.40	3	20.95	20.90	5	1,150	0.43%
2020/05/05	7	23.71	0	0.00	21.60	7	1,185	0.59%
2020/05/04	1	21.90	1	21.65	22.05	0	1,084	0.00%
2020/04/22	0.1	19.00	0	0.00	18.95	0.1	1,195	0.01%
2020/04/10	0	0.00	6	18.87	18.80	-6	1,489	-0.40%
2020/04/08	6	18.78	0	0.00	19.05	6	1,695	0.35%
2020/04/07	0	0.00	1	18.35	18.30	-1	1,870	-0.05%
2020/04/06	0	0.00	2	17.45	17.70	-2	2,046	-0.10%
2020/03/31	0	0.00	2	18.43	17.60	-2	2,513	-0.08%
2020/03/30	0	0.00	5	17.43	18.30	-5	2,573	-0.19%
2020/03/26	1	16.30	0	0.00	16.55	1	2,863	0.03%
2020/03/25	8	16.83	0	0.00	16.55	8	3,058	0.26%
2020/03/24	5	15.90	4	16.25	16.10	1	3,324	0.03%
2020/03/09	1	23.85	1	24.20	23.50	0	4,159	0.00%
2020/02/26	0	0.00	4	24.15	24.10	-4	4,082	-0.10%
2020/02/25	0	0.00	11	23.65	23.65	-11	4,057	-0.27%
2020/02/24	10	23.80	0	0.00	23.75	10	4,048	0.25%
2020/02/17	2	23.75	0	0.00	23.90	2	4,036	0.05%
2020/02/03	1	22.30	1	23.25	23.25	0	3,826	0.00%
2020/01/31	0.1	21.15	0	0.00	21.15	0.1	3,779	0.00%
2020/01/30	0.1	20.90	0	0.00	20.85	0.1	3,758	0.00%
2020/01/08	3	23.30	0	0.00	23.05	3	3,611	0.08%
2020/01/07	16	24.14	16	24.00	24.25	0	3,551	0.00%
2020/01/03	0	0.00	3	27.70	27.60	-3	3,366	-0.09%
2020/01/02	1	28.60	0	0.00	28.65	1	3,327	0.03%
2019/12/31	7	28.17	2	28.25	28.00	5	3,141	0.16%
2019/12/30	6	28.99	0	0.00	28.30	6	2,951	0.20%
2019/12/27	11	28.85	4	28.98	29.05	7	2,759	0.25%
2019/12/26	0	0.00	0	28.10	28.10	0	2,379	0.00%
2019/12/25	0	0.00	1	28.00	27.95	-1	2,289	-0.04%
2019/12/23	3	28.25	2	28.35	28.20	1	2,095	0.05%
2019/12/20	9	27.76	1	27.55	27.55	8	1,878	0.43%
2019/12/19	3	27.90	2	28.00	27.70	1	1,677	0.06%
2019/12/18	5	28.02	3.8	28.00	27.90	1.2	1,398	0.09%
2019/12/13	2	22.65	0	0.00	22.65	2	541	0.37%
2019/08/02	2	19.80	0	0.00	19.85	2	890	0.22%
2019/06/17	0	0.00	1	20.85	20.65	-1	1,357	-0.07%
2019/06/13	0	0.00	3	20.90	20.80	-3	1,395	-0.21%
2019/06/11	0	0.00	2	21.25	21.30	-2	1,410	-0.14%
2019/06/06	5	21.00	1	21.00	20.70	4	1,426	0.28%
2019/06/05	0	0.00	2	20.85	20.60	-2	1,458	-0.14%
2019/06/03	0	0.00	2	20.75	20.75	-2	1,708	-0.12%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/30	1	21.15	1	21.10	20.95	0	1,779	0.00%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/21	0	0.00	2	20.80	20.95	-2	1,759	-0.11%
2019/05/20	1	20.00	0	0.00	20.60	1	1,756	0.06%
2019/05/14	0	0.00	2	20.80	20.75	-2	1,764	-0.11%
2019/05/13	0	0.00	13	20.80	20.90	-13	1,767	-0.74%
2019/05/10	1	21.35	0	0.00	21.05	1	1,756	0.06%
2019/05/09	0	0.00	20	21.05	21.10	-20	1,747	-1.14%
2019/05/08	21	21.51	0	0.00	21.30	21	1,731	1.21%
2019/04/26	0	0.00	4	21.20	21.05	-4	1,683	-0.24%
2019/04/25	0.4	21.35	0	0.00	21.35	0.4	1,722	0.02%
2019/04/24	0	0.00	2	21.43	21.40	-2	1,754	-0.11%
2019/04/23	6	21.78	1	21.70	21.65	5	1,749	0.29%
2019/04/22	6	21.70	0	0.00	21.70	6	1,713	0.35%
2019/04/18	0	0.00	4	21.25	20.95	-4	1,708	-0.23%
2019/04/17	5	21.89	3	21.77	21.70	2	1,707	0.12%
2019/04/16	8	21.55	0	0.00	21.50	8	1,776	0.45%
2019/04/09	0	0.00	7	21.20	21.25	-7	1,697	-0.41%
2019/04/08	0	0.00	5	21.60	21.50	-5	1,675	-0.30%
2019/04/02	11	21.92	10	21.70	21.70	1	1,647	0.06%
2019/04/01	10	21.65	7	21.70	21.70	3	1,609	0.19%
2019/03/29	15	21.50	10	21.55	21.50	5	1,587	0.31%
2019/03/28	0	0.00	3	20.85	20.90	-3	1,561	-0.19%
2019/03/26	0	0.00	5	21.20	21.10	-5	1,545	-0.32%
2019/03/25	0	0.00	1	20.80	21.00	-1	1,547	-0.06%
2019/03/22	2	22.00	0	0.00	21.40	2	1,533	0.13%
2019/03/21	3	21.90	0	0.00	21.85	3	1,510	0.20%
2019/03/20	1	21.40	0	0.00	21.50	1	1,456	0.07%
2019/03/12	3	21.93	0	0.00	21.75	3	1,573	0.19%
2019/03/11	1	22.25	1	22.15	22.05	0	1,555	0.00%
2019/03/08	8	22.10	0	0.00	21.90	8	1,542	0.52%
2019/03/06	1	21.95	1	21.85	22.10	0	1,300	0.00%
2019/02/26	0	0.00	4	21.10	21.00	-4	1,262	-0.32%
2019/02/25	4	20.95	0	0.00	21.30	4	1,252	0.32%
2019/02/18	0.3	20.60	0	0.00	20.65	0.3	1,231	0.02%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/14	2	21.35	2	21.10	21.10	0	1,281	0.00%
2019/01/08	0	0.00	1	21.10	20.85	-1	1,145	-0.09%
2018/12/06	1	21.60	0	0.00	20.00	1	1,102	0.09%
2018/12/05	3	20.68	3	20.87	21.10	0	1,050	0.00%
2018/12/03	0	0.00	2	20.83	20.10	-2	1,016	-0.20%
2018/11/20	1	19.30	0	0.00	19.85	1	1,342	0.07%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/11/01	1	17.20	2	17.50	17.35	-1	1,424	-0.07%
2018/10/31	2	16.25	2	16.38	16.75	0	1,448	0.00%
2018/10/30	1	15.60	1	15.45	15.55	0	1,469	0.00%
2018/10/29	1	15.55	0	0.00	15.05	1	1,473	0.07%
2018/10/25	2	17.40	0	0.00	16.95	2	1,464	0.14%
2018/10/12	3	18.37	2	18.40	18.30	1	1,553	0.06%
2018/10/11	1	19.35	0	0.00	18.70	1	1,537	0.07%
2018/09/18	0	21.35	0	0.00	21.25	0	2,040	0.00%
2018/09/12	0	0.00	1	21.45	21.30	-1	2,130	-0.05%
2018/09/10	1.1	21.26	0	0.00	21.85	1.1	2,236	0.05%
2018/08/27	0	0.00	13	22.27	22.20	-13	2,523	-0.52%
2018/08/24	13	22.55	0	0.00	22.65	13	2,544	0.51%
2018/08/23	52	22.95	52	23.04	22.60	0	2,537	0.00%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/21	1	22.60	3	22.40	22.30	-2	2,507	-0.08%
2018/08/20	5	22.60	6	22.67	22.40	-1	2,490	-0.04%
2018/08/17	5	22.35	0	0.00	22.30	5	2,444	0.20%
2018/08/16	1	22.10	7	21.72	22.10	-6	2,450	-0.24%
2018/08/15	10	22.01	4	21.95	22.15	6	2,410	0.25%
2018/08/14	0	0.00	5	21.28	21.40	-5	2,346	-0.21%
2018/08/13	6	21.54	0	0.00	21.05	6	2,346	0.26%
2018/08/06	0	0.00	1	22.10	21.85	-1	2,331	-0.04%
2018/08/02	1	21.50	0	0.00	21.50	1	2,306	0.04%
2018/07/27	0	0.00	4	21.50	21.40	-4	2,366	-0.17%
2018/07/17	0	0.00	1	20.15	20.20	-1	2,319	-0.04%
2018/07/12	0	0.00	6	20.90	21.05	-6	2,343	-0.26%
2018/07/11	6	20.55	2	20.55	20.55	4	2,336	0.17%
2018/07/10	1	21.00	4	21.00	20.80	-3	2,367	-0.13%
2018/07/09	0	0.00	2	21.05	21.15	-2	2,427	-0.08%
2018/07/06	1	21.10	0	0.00	21.00	1	2,443	0.04%
2018/07/05	1	21.70	0	0.00	21.50	1	2,440	0.04%
2018/07/04	0	0.00	3	22.03	21.95	-3	2,451	-0.12%
2018/07/02	4	21.89	0	0.00	21.75	4	2,418	0.17%
2018/06/29	2	21.90	0	0.00	21.85	2	2,451	0.08%
2018/06/26	2	21.98	1	21.80	21.80	1	2,532	0.04%
2018/06/25	5	22.35	0	0.00	22.15	5	2,532	0.20%
2018/06/22	1	22.60	11	22.43	22.70	-10	2,537	-0.39%
2018/06/21	0	0.00	3	22.50	22.60	-3	2,331	-0.13%
2018/06/19	0	0.00	6	21.95	21.85	-6	2,486	-0.24%
2018/06/14	1	21.65	0	0.00	21.70	1	2,477	0.04%
2018/06/13	5	22.00	2	21.90	21.75	3	2,438	0.12%
2018/06/12	0	0.00	1	21.75	21.70	-1	2,433	-0.04%
2018/06/11	1	21.75	0	0.00	21.70	1	2,428	0.04%
2018/06/08	5	21.79	0	0.00	21.70	5	2,431	0.21%
2018/06/07	0	0.00	3	21.85	21.90	-3	2,424	-0.12%
2018/06/06	21	22.76	11	22.74	22.55	10	2,333	0.43%
2018/06/05	2	22.20	10	22.15	22.50	-8	2,088	-0.38%
2018/06/01	1	22.00	1	22.20	22.00	0	2,044	0.00%
2018/05/30	1	21.85	0	0.00	21.75	1	1,997	0.05%
2018/05/09	0	0.00	1	21.95	21.90	-1	2,004	-0.05%
2018/05/08	0	0.00	1	21.60	21.75	-1	1,927	-0.05%
2018/05/07	1	21.15	0	0.00	21.30	1	1,910	0.05%
2018/04/25	1	20.90	0	0.00	21.15	1	2,065	0.05%
2018/04/23	3	21.60	0	0.00	21.50	3	2,092	0.14%
2018/04/19	0	0.00	3	22.15	22.00	-3	2,091	-0.14%
2018/04/17	3	21.70	0	0.00	21.70	3	2,086	0.14%
2018/04/16	7	22.00	11	22.36	22.00	-4	2,086	-0.19%
2018/04/13	8	22.05	9	22.10	22.10	-1	2,076	-0.05%
2018/04/10	0	0.00	3	21.65	21.85	-3	2,171	-0.14%
2018/04/09	10	21.90	10	21.80	21.80	0	2,245	0.00%
2018/04/02	10	21.95	11	21.86	21.85	-1	2,257	-0.04%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/27	10	21.63	7	21.61	21.55	3	2,322	0.13%
2018/03/23	0	0.00	1	21.15	21.55	-1	2,411	-0.04%
2018/03/22	2	21.68	15	21.77	21.80	-13	2,343	-0.55%
2018/03/21	1	21.30	0	0.00	21.25	1	2,243	0.04%
2018/03/20	0	21.10	3	21.20	21.20	-3	2,306	-0.13%
2018/03/06	1	20.25	1	20.25	20.25	0	4,453	0.00%
2018/02/26	1	20.35	0	0.00	20.30	1	4,773	0.02%
2018/02/23	0	0.00	5	20.20	20.15	-5	4,926	-0.10%
2018/02/21	5	20.07	0	0.00	20.20	5	5,012	0.10%
2018/02/07	0	0.00	5	19.45	19.35	-5	5,062	-0.10%
2018/01/23	0	0.00	1	21.50	21.40	-1	6,422	-0.02%
2018/01/22	10	21.55	2	21.55	21.60	8	6,421	0.12%
2018/01/19	6	22.03	0	0.00	21.80	6	6,423	0.09%
2018/01/05	10	22.15	0	0.00	22.15	10	6,600	0.15%
2018/01/03	1	22.05	11	22.05	21.95	-10	6,478	-0.15%
2018/01/02	0	0.00	2	21.65	21.65	-2	6,402	-0.03%