台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,577
  • 產業
    上市 光電類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25014.3500.0014.3006,4720.00%
2024/03/18113.901.913.9013.90-0.96,327-0.01%
2024/03/15014.20214.0014.00-26,329-0.03%
2024/03/14014.3300.0014.2006,3240.00%
2024/03/08013.9014.114.1514.05-14.16,566-0.21%
2024/03/06414.8200.0014.8046,6370.06%
2024/03/0500.00114.8014.70-16,605-0.02%
2024/03/04414.782014.8014.90-166,530-0.24%
2024/02/23315.87515.9015.75-25,978-0.03%
2024/02/2212916.6211316.4716.45165,6910.28% 大買/大賣/
2024/02/212316.3042.116.2516.75-19.14,832-0.40%
2024/02/202115.69715.4415.25144,0400.35%
2024/02/19614.531.115.5015.504.93,5280.14%
2024/02/16314.1000.0014.1033,0210.10%
2024/02/0200.004.713.0913.05-4.72,792-0.17%
2024/01/3100.00113.2513.30-12,753-0.04%
2024/01/2500.001013.5013.35-102,692-0.37%
2024/01/23113.4000.0013.3512,6330.04%
2024/01/1700.001113.3313.35-112,438-0.45%
2024/01/1500.00513.6513.70-52,391-0.21%
2024/01/1100.00213.6013.55-22,279-0.09%
2024/01/10513.6800.0013.4552,2570.22%
2024/01/09413.64613.3813.45-22,149-0.09%
2024/01/083713.542413.6413.75132,0620.63%
2024/01/0511.513.64213.5513.559.51,8320.52%
2024/01/02512.9500.0012.9551,5780.32%
2023/12/27212.95213.0012.9501,5990.00%
2023/12/2200.00612.7012.70-61,599-0.38%
2023/12/1200.00212.9012.85-21,648-0.12%
2023/12/08213.20213.2513.2001,6170.00%
2023/12/051213.541013.6013.0521,5350.13%
2023/12/04612.406.112.6113.50-0.11,297-0.01%
2023/12/012712.101012.3012.30171,1021.54%
2023/11/29011.9000.0011.9501,0830.00%
2023/11/22112.0000.0012.0511,1060.09%
2023/11/1500.00611.5511.60-61,133-0.53%
2023/11/10111.5500.0011.5511,2860.08%
2023/10/25611.8000.0011.8061,7190.35%
2023/10/1700.000.312.0011.95-0.32,110-0.01%
2023/10/1100.000.912.1012.05-0.92,715-0.03%
2023/09/2100.00011.8011.9002,8860.00%
2023/09/1800.00012.3012.5003,0380.00%
2023/09/07412.75412.9012.9503,8530.00%
2023/09/06512.5000.0012.5553,8580.13%
2023/09/04412.50112.4512.5034,0140.07%
2023/09/01112.601012.4012.65-94,108-0.22%
2023/08/25512.2000.0012.1555,9350.08%
2023/08/2400.00312.2512.20-35,972-0.05%
2023/08/1700.002012.2012.35-206,188-0.32%
2023/08/09412.98412.9012.8006,6290.00%
2023/08/0400.00713.6513.75-76,895-0.10%
2023/08/011013.881013.8813.9506,9970.00%
2023/07/263013.783113.7813.70-17,256-0.01%
2023/07/2500.001013.6513.80-107,326-0.14%
2023/07/24613.88613.6513.6007,4030.00%
2023/07/21113.9500.0014.0517,4330.01%
2023/07/19713.7500.0013.6577,5580.09%
2023/07/181214.081214.0014.0507,5310.00%
2023/07/1400.00514.1013.95-57,499-0.07%
2023/07/1200.005014.3014.30-507,360-0.68%
2023/07/1100.00214.6514.80-27,310-0.03%
2023/07/0700.00215.3015.30-26,930-0.03%
2023/06/30114.85114.8014.7006,5200.00%
2023/06/2900.001314.9015.00-136,467-0.20%
2023/06/2700.003514.8914.70-356,343-0.55%
2023/06/26214.68214.6514.8006,2790.00%
2023/06/213915.002815.0714.90116,2300.18%
2023/06/202814.820.114.6514.60286,0650.46%
2023/06/1900.00514.5014.55-56,007-0.08%
2023/06/162314.352414.5214.45-15,927-0.02%
2023/06/1300.00514.0014.20-55,505-0.09%
2023/06/121113.981113.8713.8005,4270.00%
2023/06/090.114.0000.0014.100.15,4190.00%
2023/06/08514.0000.0013.9555,3740.09%
2023/06/066114.306614.1914.20-55,276-0.09%
2023/06/051015.1820.514.7314.75-10.55,125-0.21%
2023/06/021914.523714.9215.10-184,878-0.37%
2023/06/01314.27214.2513.9014,2640.02%
2023/05/2300.003112.8012.95-313,339-0.93%
2023/05/220.112.5000.0012.500.13,3510.00%
2023/05/1900.00413.2012.65-43,334-0.12%
2023/05/1800.001012.9013.00-103,244-0.31%
2023/05/127113.053.912.6712.6567.12,8722.34%
2023/05/112013.20113.2013.10192,7220.70%
2023/05/10112.70913.0013.00-82,558-0.31%
2023/05/0900.000.112.6012.70-0.12,4370.00%
2023/05/0800.001.812.2812.55-1.82,368-0.08%
2023/05/0500.00612.3612.40-62,282-0.26%
2023/05/04112.1500.0012.2512,1930.05%
2023/05/03311.6500.0011.8032,0360.15%
2023/05/0200.00311.3511.50-31,967-0.15%
2023/04/2800.00211.4011.45-21,902-0.11%
2023/04/27511.0700.0011.1551,8060.28%
2023/04/2500.00610.7010.65-61,659-0.36%
2023/04/200.110.4000.0010.450.11,4540.00%
2023/04/180.110.50210.4010.45-1.91,412-0.14%
2023/04/10010.1500.0010.0501,3750.00%
2023/03/31210.1500.0010.1521,3720.15%
2023/03/240.110.4000.0010.300.11,4250.00%
2023/03/17010.1000.0010.2001,4270.00%
2023/03/15010.2000.0010.2001,4310.00%
2023/03/142.110.1500.0010.152.11,4400.15%
2023/03/0600.000.110.6510.70-0.12,251-0.01%
2023/03/02710.5400.0010.4572,2400.31%
2023/03/0100.00110.6510.65-12,230-0.04%
2023/02/24210.8000.0010.7022,2350.09%
2023/02/2200.000.110.8010.75-0.12,2190.00%
2023/02/20010.3500.0010.6502,2270.00%
2023/02/16210.1500.0010.2022,1940.09%
2023/02/0100.009.910.0010.10-9.92,395-0.41%
2023/01/0600.004810.0010.00-482,418-1.98%
2023/01/051010.0500.009.99102,4360.41%
2022/12/2000.0039.909.69-32,517-0.12%
2022/12/19169.8800.009.87162,5540.63%
2022/12/061010.1500.0010.15102,5300.40%
2022/12/020.210.1000.0010.250.22,5130.01%
2022/12/010.110.0500.0010.150.12,5420.01%
2022/11/29229.70229.719.5502,2180.00%
2022/11/282610.24110.109.92252,0761.20%
2022/11/25109.9700.0010.05101,7970.56%
2022/11/2400.0019.969.96-11,867-0.05%
2022/11/21010.1000.0010.0001,8970.00%
2022/11/16010.1500.0010.0501,8990.00%
2022/11/15010.1500.0010.1501,8810.00%
2022/11/1400.003010.1510.15-301,872-1.60%
2022/11/1100.001110.089.99-111,861-0.59%
2022/11/102510.322510.0510.0501,8540.00%
2022/11/091610.4000.0010.40161,8090.88%
2022/11/08259.5300.009.50251,6851.48%
2022/10/26109.0000.009.05101,7600.57%
2022/10/210.19.1000.009.030.11,7450.01%
2022/10/1809.3000.009.2801,7390.00%
2022/10/130.19.6000.009.180.11,7520.00%
2022/10/0329.7000.009.6221,7490.11%
2022/09/280.19.2300.009.170.11,7260.01%
2022/09/07110.3500.0010.1511,6720.06%
2022/09/063.110.9800.0010.653.11,6260.19%
2022/09/02111.6000.0011.5011,6110.06%
2022/09/01111.5500.0011.7511,6290.06%
2022/08/29512.70312.7512.7021,8640.11%
2022/08/231012.73512.8512.8551,8140.28%
2022/07/2100.001412.2512.35-142,365-0.59%
2022/07/181012.0500.0012.00102,3890.42%
2022/07/150.111.7000.0011.850.12,3730.00%
2022/07/14211.4500.0011.7022,3670.08%
2022/07/12311.4500.0011.2032,3700.13%
2022/07/112.112.1500.0011.952.12,3490.09%
2022/07/01212.2000.0011.9522,3940.08%
2022/06/30512.8700.0012.6552,3650.21%
2022/06/2100.00513.0513.15-52,427-0.21%
2022/06/20112.8500.0012.6012,4240.04%
2022/06/16413.33313.4813.1512,4800.04%
2022/06/13413.1800.0013.1542,4760.16%
2022/06/09113.75114.2014.0002,4190.00%
2022/05/13512.3000.0012.3552,0470.24%
2022/05/060.112.9000.0013.050.11,9840.00%
2022/05/030.113.1500.0013.050.11,8890.01%
2022/04/2900.000.714.5514.50-0.71,742-0.04%
2022/04/25515.3000.0015.2551,6930.30%
2022/04/1100.00216.2516.25-21,824-0.11%
2022/03/210.516.3500.0016.300.52,1850.02%
2022/03/18015.7000.0015.8002,2390.00%
2022/03/171715.5500.0015.70172,3960.71%
2022/03/11015.4000.0015.3503,3060.00%
2022/03/1000.003015.3015.45-303,357-0.89%
2022/03/083015.10215.0015.00283,4640.81%
2022/02/2500.00016.2016.0504,5870.00%
2022/02/15016.5000.0016.4505,1790.00%
2022/02/140.116.6400.0016.500.15,2110.00%
2022/01/2600.00116.2016.25-16,022-0.02%
2022/01/2400.00116.7516.70-16,040-0.02%
2022/01/20117.2000.0017.1016,0910.02%
2022/01/12317.10617.1017.10-36,366-0.05%
2022/01/112117.201817.1917.1036,4590.05%
2021/12/29217.55217.6017.7006,7060.00%
2021/12/2700.00317.4017.35-36,842-0.04%
2021/12/2400.00617.3517.35-66,849-0.09%
2021/12/231017.48117.4517.4596,8920.13%
2021/12/13117.45317.5017.45-26,698-0.03%
2021/12/102.117.0800.0017.202.16,6340.03%
2021/12/09118.15118.6518.4006,1110.00%
2021/12/0700.00118.3018.25-15,868-0.02%
2021/12/02118.100.418.0518.000.65,8230.01%
2021/11/300.218.6500.0018.350.25,7230.00%
2021/11/290.219.0000.0018.800.25,6160.00%
2021/11/2500.00119.9019.85-15,230-0.02%
2021/11/2400.00319.2819.35-34,973-0.06%
2021/11/23218.80118.9518.7014,7790.02%
2021/11/22118.5500.0018.4014,6250.02%
2021/11/150.117.7000.0017.700.14,6560.00%
2021/11/100.118.3500.0018.250.15,8670.00%
2021/11/0800.00919.2619.15-96,481-0.14%
2021/10/283017.803217.9617.70-26,320-0.03%
2021/10/1900.00417.9617.95-46,353-0.06%
2021/10/15317.80117.7017.5526,6180.03%
2021/10/14117.45117.5517.5506,7160.00%
2021/10/13117.6000.0017.5516,7870.01%
2021/10/0700.0010517.5817.75-1057,039-1.49% 大賣/鉅額交易
2021/10/05116.7500.0016.8517,6630.01%
2021/10/045116.6500.0016.65517,9470.64%
2021/10/0100.00617.2016.90-68,790-0.07%
2021/09/30117.45117.4017.4009,0460.00%
2021/09/2900.00117.5017.30-19,077-0.01%
2021/09/28417.95417.7517.7509,1270.00%
2021/09/27617.95217.9017.9549,1610.04%
2021/09/244317.264417.3417.50-19,097-0.01%
2021/09/23116.90116.9516.9509,0850.00%
2021/09/22316.831916.8016.80-169,257-0.17%
2021/09/1600.00117.3017.30-19,612-0.01%
2021/09/142417.526217.4417.35-389,743-0.39%
2021/09/1300.005517.4417.35-559,774-0.56%
2021/09/10217.3500.0017.2029,7810.02%
2021/09/085016.78816.7516.754210,0020.42%
2021/09/06216.75216.8016.60010,0260.00%
2021/09/031017.30217.1517.20810,0170.08%
2021/08/2700.005017.1517.05-5010,526-0.47%
2021/08/24216.85216.8516.65010,8280.00%
2021/08/233616.893216.8516.85411,2730.04%
2021/08/205016.7000.0016.555011,4340.44%
2021/08/19116.9000.0016.80111,5590.01%
2021/08/18116.9500.0017.30111,6510.01%
2021/08/17117.10117.1516.90011,9170.00%
2021/08/131017.56917.5417.40112,1400.01%
2021/08/12117.8000.0017.80112,2230.01%
2021/08/113618.0000.0017.853612,4700.29%
2021/08/101618.074418.0417.90-2812,772-0.22%
2021/08/095918.477118.5418.35-1212,907-0.09%
2021/08/0612218.5916218.8618.40-4013,125-0.30% 大買/大賣/
2021/08/05918.06817.7917.75112,6120.01%
2021/08/04417.9010217.5418.10-9812,977-0.76% 大賣/
2021/07/305117.1500.0017.105113,4460.38%
2021/07/2600.005018.1518.05-5017,862-0.28%
2021/07/235017.6500.0017.805019,7420.25%
2021/07/22318.305317.9418.00-5021,381-0.23%
2021/07/215017.250.117.1017.1049.921,4290.23%
2021/07/19118.0000.0018.00122,0230.00%
2021/07/1600.00118.3018.25-122,3600.00%
2021/07/15618.3100.0018.40622,6450.03%
2021/07/1450.118.35118.3018.4049.122,9560.21%
2021/07/1310518.9110219.4318.80323,0330.01% 大買/大賣/
2021/07/121418.39718.4218.45722,8220.03%
2021/07/09218.4500.0018.30223,6920.01%
2021/07/0810118.352318.4418.707824,1140.32% 大買/
2021/07/072018.002717.7717.75-723,515-0.03%
2021/07/0500.001417.5417.60-1424,268-0.06%
2021/07/021017.60617.5217.35424,4340.02%
2021/07/0100.00217.3017.20-224,522-0.01%
2021/06/3000.00317.4517.40-324,685-0.01%
2021/06/29417.431017.6017.30-624,772-0.02%
2021/06/281617.902817.8318.00-1224,800-0.05%
2021/06/24517.5000.0017.25524,7670.02%
2021/06/221516.6700.0016.601525,0710.06%
2021/06/2100.00116.7016.70-125,4740.00%
2021/06/181617.3000.0017.201626,8320.06%
2021/06/111417.133117.1417.05-1732,468-0.05%
2021/06/101917.476017.1017.10-4132,919-0.12%
2021/06/091417.491417.4417.40032,9260.00%
2021/06/081818.021917.9717.85-132,8660.00%
2021/06/07518.02217.7518.05332,7650.01%
2021/06/0400.00118.0017.55-132,5570.00%
2021/06/0300.00517.9017.85-532,479-0.02%
2021/06/02317.855017.8017.75-4732,455-0.14%
2021/06/017217.882017.9017.855232,4040.16%
2021/05/3110718.2210118.4017.95632,4090.02% 大買/大賣/
2021/05/27617.12217.1016.90432,4710.01%
2021/05/26516.80816.6916.75-332,336-0.01%
2021/05/25516.8200.0016.60532,2260.02%
2021/05/2400.00515.5016.40-531,935-0.02%
2021/05/20115.70215.5815.20-131,5980.00%
2021/05/19215.78116.0516.05131,4220.00%
2021/05/181715.291515.4615.80231,1430.01%
2021/05/17114.40114.5514.40030,8480.00%
2021/05/141116.441115.8716.00030,5740.00%
2021/05/13314.83515.2615.65-230,061-0.01%
2021/05/12416.38415.9815.80029,6730.00%
2021/05/113018.55917.8617.552129,0890.07%
2021/05/10119.15119.6019.10028,5380.00%
2021/05/072119.26319.2519.501828,3780.06%
2021/05/06819.281519.6819.05-728,024-0.02%
2021/05/0510620.623320.2319.907327,4130.27% 大買/
2021/05/046820.105720.3220.951126,2310.04%
2021/05/03619.331719.2519.05-1123,852-0.05%
2021/04/298721.751621.5120.057123,3410.30%
2021/04/283119.8415819.9821.00-12721,346-0.59% 大賣/鉅額交易
2021/04/27119.0000.0019.10119,6560.01%
2021/04/26119.30819.5019.15-719,338-0.04%
2021/04/22418.96219.1018.30218,6020.01%
2021/04/2100.001119.2319.00-1118,175-0.06%
2021/04/202219.12718.8919.051517,8420.08%
2021/04/191419.29118.7018.851317,4370.07%
2021/04/16118.8000.0018.80117,1270.01%
2021/04/15319.752119.9119.15-1816,792-0.11%
2021/04/141318.30419.0019.00915,7440.06%
2021/04/1300.00018.8518.10015,1320.00%
2021/04/12718.541.518.7518.505.514,9130.04%
2021/04/093619.284219.5918.55-614,580-0.04%
2021/04/08518.7500.0018.90513,8910.04%
2021/04/071618.9100.0019.001613,6570.12%
2021/04/01018.30518.6018.25-513,351-0.04%
2021/03/310.518.25818.6018.25-7.513,219-0.06%
2021/03/3016.518.036017.8617.95-43.513,024-0.33%
2021/03/29817.352017.2517.30-1212,869-0.09%
2021/03/261216.5512.217.2416.60-0.212,7650.00%
2021/03/25416.931316.6416.65-912,521-0.07%
2021/03/248516.803016.8816.805512,4430.44%
2021/03/2318418.707818.1817.9010612,1080.88% 大買/鉅額交易
2021/03/2219419.37198.319.4519.85-4.310,757-0.04% 大買/大賣/
2021/03/1915217.2514417.6118.1089,3410.09% 大買/大賣/
2021/03/1814015.9225216.4516.65-1127,951-1.41% 大買/大賣/鉅額交易
2021/03/1714214.61230.115.0115.50-88.15,923-1.49% 大買/大賣/
2021/03/163013.7317613.6814.10-1464,929-2.96% 大賣/鉅額交易
2021/03/151012.953012.8812.85-204,530-0.44%
2021/03/1000.00112.4512.50-15,125-0.02%
2021/03/08112.8000.0012.5015,4290.02%
2021/03/0400.00212.6012.70-25,507-0.04%
2021/03/031112.703612.9312.85-255,375-0.47%
2021/03/02511.902011.9012.05-154,798-0.31%
2021/02/2400.00711.7011.65-75,382-0.13%
2021/02/05211.0500.0011.0525,6180.04%
2021/02/01211.05211.0011.0005,7850.00%
2021/01/29211.25211.2011.1505,8010.00%
2021/01/2100.000.111.2511.30-0.15,8300.00%
2021/01/20111.25111.3011.2505,8190.00%
2021/01/1300.0020011.8111.80-2005,770-3.47% 大賣/鉅額交易
2021/01/12211.8000.0011.6025,8720.03%
2021/01/1100.001011.9011.90-105,899-0.17%
2021/01/061011.8000.0011.65106,2780.16%
2021/01/04712.4600.0012.4576,2190.11%
2020/12/3100.00112.3512.50-16,169-0.02%
2020/12/2800.00212.3512.40-26,113-0.03%
2020/12/251012.2000.0012.20106,0360.17%
2020/12/241012.1000.0012.15106,0090.17%
2020/12/2211712.4400.0011.851175,9651.96% 大買/鉅額交易
2020/12/18212.5000.0012.3525,8760.03%
2020/12/161212.3000.0012.20125,6810.21%
2020/12/0800.00112.3012.25-15,549-0.02%
2020/12/071412.34112.3012.50135,5080.24%
2020/12/0400.002012.5512.70-205,284-0.38%
2020/12/03112.0000.0012.0014,9550.02%
2020/12/0200.00212.1011.85-24,874-0.04%
2020/12/01511.70511.8011.8004,7400.00%
2020/11/27111.4500.0011.5514,6520.02%
2020/11/251011.9000.0011.65104,6030.22%
2020/11/2400.001011.5811.60-104,339-0.23%
2020/11/23511.3000.0011.3054,2130.12%
2020/11/18610.7500.0010.7563,9700.15%
2020/11/111010.9000.0010.90103,8770.26%
2020/11/030.110.5000.0010.500.14,1570.00%
2020/11/02110.45110.4010.4004,6580.00%
2020/10/210.110.8000.0010.650.15,5030.00%
2020/10/200.110.8000.0010.750.15,5280.00%
2020/10/14110.9500.0011.0015,5240.02%
2020/09/095010.93110.7010.85496,7400.73%
2020/09/0300.00110.8010.80-16,570-0.02%
2020/08/3100.001010.6510.55-106,450-0.16%
2020/08/28110.4000.0010.4516,4520.02%
2020/08/25510.2000.0010.3056,3290.08%
2020/08/2459.9900.0010.0056,2830.08%
2020/08/1900.00910.3010.30-96,139-0.15%
2020/08/12810.25810.1010.2006,0220.00%
2020/08/07410.25410.3510.2005,7730.00%
2020/08/061211.061110.5010.5015,6290.02%
2020/08/05710.90810.8410.60-15,128-0.02%
2020/08/0400.0019.9010.10-14,462-0.02%
2020/08/0300.0049.619.61-44,348-0.09%
2020/07/2800.0018.998.96-14,173-0.02%
2020/07/2119.9500.009.7413,9820.03%
2020/07/20149.58169.609.60-23,886-0.05%
2020/07/175710.38529.979.9653,7180.13%
2020/07/162210.172510.0410.50-33,392-0.09%
2020/07/15209.15289.539.59-82,861-0.28%
2020/07/1318.7158.568.71-42,473-0.16%
2020/07/1018.5000.008.4512,4420.04%
2020/07/09108.5058.568.4952,3980.21%
2020/07/0718.1000.008.1412,2540.04%
2020/07/0618.2600.008.2312,2710.04%
2020/06/2900.0018.148.12-12,184-0.05%
2020/06/2218.0500.008.0311,9170.05%
2020/06/1868.0118.158.1451,8200.27%
2020/06/1100.00107.957.73-101,824-0.55%
2020/06/10107.9700.007.97101,8050.55%
2020/06/0500.0037.757.75-31,832-0.16%
2020/06/0437.7000.007.6131,8180.16%
2020/06/03307.59307.597.6001,7900.00%
2020/06/0257.4200.007.3451,7300.29%
2020/05/2000.0057.297.36-51,819-0.27%
2020/05/1457.2000.007.1351,7740.28%
2020/05/0577.4000.007.4071,7940.39%
2020/05/0400.0027.357.35-21,801-0.11%
2020/04/3027.6300.007.6921,7930.11%
2020/04/2900.0037.467.44-31,785-0.17%
2020/04/28687.2700.007.29681,7763.83%
2020/04/1400.0047.237.27-41,761-0.23%
2020/04/0800.0016.976.97-11,762-0.06%
2020/04/0716.8426.816.78-11,749-0.06%
2020/04/0616.6000.006.6711,7360.06%
2020/03/2700.0036.796.70-31,707-0.18%
2020/03/2600.0076.686.69-71,688-0.41%
2020/03/2566.5500.006.5661,6850.36%
2020/03/2300.0026.056.14-21,660-0.12%
2020/03/2036.3400.006.4431,6530.18%
2020/03/1900.0026.016.00-21,642-0.12%
2020/03/1836.7200.006.6631,5770.19%
2020/03/1716.7526.686.71-11,562-0.06%
2020/03/1600.0017.317.17-11,494-0.07%
2020/03/1327.4827.407.4201,4830.00%
2020/03/0938.7100.008.6031,3370.22%
2020/02/27139.3000.009.23131,2311.06%
2020/02/1700.00389.799.73-381,101-3.45%
2020/02/11109.6700.009.68101,1170.89%
2020/02/0339.9000.009.8839870.30%
2020/01/311010.3500.0010.30109551.05%
2020/01/301210.2800.0010.20129511.26%
2020/01/0200.00310.9511.00-3872-0.34%
2019/12/1900.00310.8510.85-31,023-0.29%
2019/12/160.210.5000.0010.600.21,0590.02%
2019/12/120.210.6000.0010.650.21,0350.02%
2019/12/10110.85210.8510.90-11,036-0.10%
2019/12/06110.70110.6510.6501,0250.00%
2019/11/18310.6500.0010.7531,0480.29%
2019/11/01310.9500.0010.9531,0510.29%
2019/10/0100.00511.5511.45-51,183-0.42%
2019/09/251511.90512.0512.10101,1220.89%
2019/09/24511.751011.8011.55-5998-0.50%
2019/09/1900.00411.2911.30-4931-0.43%
2019/08/295010.6500.0010.70501,0154.92%
2019/08/27510.7500.0010.7551,0110.49%
2019/08/1400.00210.9011.00-21,141-0.18%
2019/08/05210.6500.0010.6521,1320.18%
2019/07/31211.25411.2311.30-21,139-0.18%
2019/07/30311.25311.2511.2501,1340.00%
2019/07/2600.00311.4011.30-31,147-0.26%
2019/07/24511.4500.0011.3551,1440.44%
2019/07/23211.2500.0011.2521,0900.18%
2019/07/2200.00111.3011.35-11,087-0.09%
2019/07/19111.4000.0011.4011,0870.09%
2019/07/1000.00211.5511.50-21,154-0.17%
2019/07/0800.00211.2511.20-21,155-0.17%
2019/07/05111.0500.0011.2011,1560.09%
2019/06/26210.9500.0010.9521,2160.16%
2019/06/211011.10511.1210.9551,2130.41%
2019/06/1300.00210.7010.75-21,158-0.17%
2019/06/04210.5000.0010.5021,1770.17%
2019/05/294210.5500.0010.50421,1543.64%
2019/05/24511.0000.0011.1051,1280.44%
2019/05/232011.0000.0011.00201,1271.77%
2019/05/13211.3000.0011.3021,1420.18%
2019/05/061211.8000.0011.80121,1261.07%
2019/05/0300.00112.0511.95-11,118-0.09%
2019/04/26512.1000.0012.1051,0960.46%
2019/04/251012.1500.0012.20101,1010.91%
2019/04/1500.00212.2512.25-21,050-0.19%
2019/04/1200.00811.9611.95-81,010-0.79%
2019/03/2800.001711.8511.85-17921-1.85%
2019/03/251012.0000.0012.00109091.10%
2019/03/18912.31112.2512.2588880.90%
2019/03/1300.00412.4012.40-4853-0.47%
2019/03/0800.00512.2512.20-5874-0.57%
2019/02/27012.3500.0012.3509240.00%
2019/02/2000.00212.3512.25-2862-0.23%
2019/02/19112.3000.0012.3018350.12%
2019/02/18112.15312.1512.15-2828-0.24%
2019/02/141012.0000.0012.00108111.23%
2019/02/132011.9000.0011.90208032.49%
2019/02/111111.70211.7511.6597781.16%
2019/01/302011.6000.0011.65207872.54%
2019/01/241011.5500.0011.50107741.29%
2019/01/221011.5500.0011.55107771.29%
2019/01/17511.7000.0011.7058030.62%
2019/01/0900.00211.6511.70-2815-0.25%
2019/01/0700.00211.5511.65-2830-0.24%
2019/01/02211.1500.0011.2028290.24%
2018/12/10211.8000.0011.7529480.21%
2018/11/3000.00812.2012.25-8922-0.87%
2018/11/29612.00212.0012.0549130.44%
2018/11/23211.7000.0011.7029140.22%
2018/11/1600.00112.1012.05-1916-0.11%
2018/11/15211.8500.0012.0529170.22%
2018/11/09412.0300.0012.1549290.43%
2018/11/0800.00212.2512.25-2938-0.21%
2018/11/0200.00311.9712.00-3956-0.31%
2018/10/3100.00311.8511.80-3958-0.31%
2018/10/25211.5000.0011.5029520.21%
2018/10/1700.00212.0512.00-21,006-0.20%
2018/10/1100.00312.1011.60-31,015-0.30%
2018/10/05112.7500.0012.7019920.10%
2018/10/04213.0500.0013.0529750.20%
2018/10/03213.2500.0013.1529810.20%
2018/10/02413.401013.3513.35-6988-0.61%
2018/09/282013.602413.5513.45-41,043-0.38%
2018/09/2000.00212.9512.80-2966-0.21%
2018/09/07212.8000.0012.9021,3930.14%
2018/09/06213.0500.0013.0521,4670.14%
2018/09/0400.00213.2013.30-21,689-0.12%
2018/09/0300.00213.0013.15-21,697-0.12%
2018/08/3100.00212.8512.90-21,706-0.12%
2018/08/15112.6000.0012.5512,0870.05%
2018/08/1000.00313.0513.05-32,072-0.14%
2018/08/090.813.0000.0013.050.82,0700.04%
2018/07/3000.00213.1013.15-22,120-0.09%
2018/07/27213.2000.0013.1522,1240.09%
2018/07/243013.00013.0513.05302,1331.41%
2018/07/190.113.1000.0013.000.12,1430.00%
2018/07/170.113.0000.0013.050.12,1580.00%
2018/07/130.113.00113.0513.05-0.92,171-0.04%
2018/07/120.113.0500.0013.100.12,1850.00%
2018/07/10213.2000.0013.3522,2320.09%
2018/07/0900.00213.5013.45-22,225-0.09%
2018/07/05113.1000.0013.1012,1800.05%
2018/06/26214.0000.0013.7022,4940.08%
2018/06/25214.20214.3014.2002,5690.00%
2018/06/22514.32214.8514.3032,7340.11%
2018/06/2000.00714.7014.80-72,664-0.26%
2018/06/1900.00114.3514.20-12,557-0.04%
2018/06/14214.2500.0014.5522,4580.08%
2018/06/1300.001414.1814.55-142,392-0.59%
2018/06/12113.55113.4513.9002,2800.00%
2018/06/071613.861513.7013.8012,2100.05%
2018/06/04113.5500.0013.4512,0990.05%
2018/06/01213.0300.0013.3522,0790.10%
2018/05/080.912.9500.0013.000.92,5610.04%
2018/04/241312.5500.0012.60133,0120.43%
2018/04/17912.9700.0013.0593,0800.29%
2018/04/16613.5500.0013.5063,0450.20%
2018/04/13313.7500.0013.8033,0440.10%
2018/04/1022.113.5600.0013.5022.13,0760.72%
2018/04/0300.00114.1014.10-13,047-0.03%
2018/03/31314.1500.0014.1533,0180.10%
2018/03/30213.75213.9013.9002,9860.00%
2018/03/29414.3100.0014.2042,8840.14%
2018/03/28514.65214.6514.6032,7940.11%
2018/03/27215.35515.1515.05-32,729-0.11%
2018/03/262115.8500.0015.90212,5510.82%
2018/03/19216.3500.0016.4022,5260.08%
2018/03/16116.3000.0016.4012,5400.04%
2018/03/12216.4500.0016.5522,6950.07%
2018/03/0700.00516.5016.50-52,756-0.18%
2018/03/01116.9000.0016.8512,8450.04%
2018/02/08216.73117.1017.1013,0910.03%
2018/02/0700.00816.5516.60-83,009-0.27%
2018/02/06116.001016.1516.10-93,026-0.30%
2018/01/30217.852417.6917.35-222,835-0.78%
2018/01/295417.411717.5417.60372,7811.33%
2018/01/2600.00116.9016.95-12,581-0.04%
2018/01/23016.7500.0016.8502,5680.00%
2018/01/22416.90416.8516.9002,5570.00%
2018/01/1900.00516.8016.80-52,547-0.20%
2018/01/1800.001016.8016.80-102,544-0.39%
2018/01/151416.8600.0016.65142,5600.55%
2018/01/0300.00216.5016.50-23,258-0.06%
瑞軒 相關文章