國揚 (2505)-凱基-文心券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	21.70	0	0.00	22.00	10	329	3.04%
2024/11/14	1	20.80	0	0.00	20.80	1	420	0.24%
2024/10/17	1	22.40	0	0.00	22.50	1	796	0.13%
2024/09/25	1	23.15	0	0.00	23.10	1	954	0.10%
2024/09/24	1	22.90	0	0.00	22.90	1	957	0.10%
2024/09/20	2	24.40	2	25.20	24.20	0	932	0.00%
2024/09/13	1	24.50	0	0.00	24.40	1	937	0.11%
2024/09/09	1	24.50	0	0.00	24.70	1	975	0.10%
2024/09/05	1	25.70	1	26.15	25.55	0	1,015	0.00%
2024/09/04	1	25.20	0	0.00	25.20	1	1,099	0.09%
2024/08/27	1	26.95	0	0.00	26.95	1	1,181	0.08%
2024/08/23	1	26.25	1	26.60	26.65	0	1,190	0.00%
2024/08/16	0	0.00	1	28.70	28.65	-1	1,166	-0.09%
2024/08/15	1	27.05	2	26.70	27.35	-1	1,157	-0.09%
2024/08/14	1	26.30	1	26.65	26.55	0	1,172	0.00%
2024/08/12	1	25.90	0	0.00	25.65	1	1,209	0.08%
2024/08/07	1	25.30	0	0.00	25.40	1	1,273	0.08%
2024/08/06	3	23.77	2	24.30	24.50	1	1,291	0.08%
2024/08/05	6	25.80	4	26.15	25.80	2	1,283	0.16%
2024/08/02	2	28.75	0	0.00	28.60	2	1,272	0.16%
2024/07/31	0	0.00	3	29.25	28.85	-3	1,322	-0.23%
2024/07/30	2	28.65	2	28.95	29.15	0	1,456	0.00%
2024/07/29	2	29.80	1	30.20	29.00	1	1,578	0.06%
2024/07/26	2	27.65	2	28.15	28.60	0	1,627	0.00%
2024/07/22	3	27.33	2	27.65	27.60	1	2,139	0.05%
2024/07/19	3	28.05	3	28.20	28.00	0	2,201	0.00%
2024/07/18	2	28.70	2	28.95	28.85	0	2,220	0.00%
2024/06/27	1	26.65	0	0.00	26.65	1	2,494	0.04%
2024/06/26	1	26.55	0	0.00	26.50	1	2,546	0.04%
2024/06/25	1	26.75	0	0.00	26.65	1	2,576	0.04%
2024/06/12	1	27.10	1	27.90	27.75	0	2,765	0.00%
2024/06/11	0	0.00	4	30.00	29.00	-4	2,737	-0.15%
2024/06/05	0	0.00	3	28.35	28.10	-3	2,612	-0.11%
2024/05/30	2	26.65	1	26.90	26.70	1	2,581	0.04%
2024/05/29	4	26.38	2	26.35	26.60	2	2,580	0.08%
2024/05/28	2	26.25	3	26.52	26.35	-1	2,571	-0.04%
2024/05/27	1	26.30	0	0.00	26.30	1	2,565	0.04%
2024/05/20	0.1	28.90	0	0.00	29.20	0.1	2,533	0.00%
2024/05/13	1	29.50	0.3	29.40	29.45	0.7	2,417	0.03%
2024/05/09	3	29.55	0	0.00	29.05	3	2,376	0.13%
2024/05/03	1	31.25	1	31.05	31.40	0	2,183	0.00%
2024/04/26	5	31.50	1	31.00	31.30	4	1,557	0.26%
2024/03/22	0	0.00	1	25.30	26.20	-1	927	-0.11%
2024/03/21	0	0.00	1	25.70	25.80	-1	994	-0.10%
2024/03/11	1	22.15	0	0.00	22.10	1	864	0.12%
2024/03/07	0	0.00	1	22.05	22.30	-1	857	-0.12%
2024/02/29	0	0.00	10	22.65	22.65	-10	828	-1.21%
2024/02/16	2	21.80	0	0.00	22.00	2	767	0.26%
2024/02/02	1	21.85	0	0.00	22.00	1	751	0.13%
2024/01/26	0	0.00	1	22.25	22.20	-1	738	-0.14%
2024/01/25	1	22.45	0	0.00	22.00	1	736	0.14%
2024/01/10	0	0.00	1	22.95	22.75	-1	639	-0.16%
2024/01/02	0	0.00	1	23.45	23.40	-1	544	-0.18%
2023/12/28	0	0.00	1	23.30	23.60	-1	519	-0.19%
2023/12/25	1	22.70	0	0.00	22.40	1	468	0.21%
2023/12/21	5	22.65	1	22.30	22.15	4	429	0.93%
2023/12/20	0	0.00	2	21.68	21.75	-2	373	-0.53%
2023/12/19	20	21.12	11	21.21	21.55	9	340	2.64%
2023/12/18	4	21.13	0	0.00	21.20	4	253	1.58%
2023/12/14	0	0.00	1	19.15	19.15	-1	122	-0.82%
2023/12/06	0	0.00	10	18.65	18.70	-10	118	-8.47%
2023/11/29	0	0.00	12	18.71	18.80	-12	123	-9.72%
2023/11/27	0	0.00	5	18.70	18.60	-5	129	-3.85%
2023/10/20	0	0.00	1	17.90	17.90	-1	262	-0.38%
2023/05/26	0	0.00	1	18.80	18.65	-1	252	-0.40%
2023/05/25	0	0.00	1	18.75	18.85	-1	249	-0.40%
2023/05/17	1	18.40	0	0.00	18.50	1	221	0.45%
2023/05/10	0	0.00	1	18.25	18.20	-1	219	-0.46%
2023/05/02	0	0.00	2	18.35	18.30	-2	221	-0.90%
2023/04/07	1	18.30	0	0.00	18.30	1	213	0.47%
2023/03/31	2	18.18	0	0.00	18.30	2	209	0.95%
2023/03/16	1	18.25	0	0.00	18.00	1	200	0.50%
2023/03/06	0	0.00	2	19.55	19.50	-2	178	-1.12%
2023/03/02	0	0.00	2	19.15	19.10	-2	171	-1.17%
2023/02/21	1	19.00	1	19.00	19.00	0	162	0.00%
2022/12/08	0	0.00	1	18.95	19.00	-1	151	-0.66%
2022/12/06	0	0.00	2	19.00	19.20	-2	148	-1.35%
2022/12/02	0	0.00	2	19.30	19.35	-2	149	-1.34%
2022/11/29	0	0.00	1	19.10	19.00	-1	148	-0.67%
2022/11/25	1	19.05	0	0.00	19.05	1	145	0.69%
2022/11/15	0	0.00	10	19.01	19.25	-10	139	-7.16%
2022/11/04	1	17.85	0	0.00	17.95	1	134	0.75%
2022/10/27	0	0.00	8	18.10	18.10	-8	143	-5.56%
2022/10/25	1	18.05	0	0.00	18.20	1	146	0.68%
2022/10/11	27	17.98	0	0.00	18.10	27	166	16.18%
2022/10/06	5	17.70	0	0.00	18.20	5	165	3.02%
2022/09/28	1	18.55	0	0.00	18.40	1	179	0.56%
2022/09/27	3	19.02	0	0.00	19.10	3	181	1.65%
2022/09/23	1	19.55	0	0.00	19.55	1	186	0.54%
2022/09/14	0	0.00	1	19.60	19.55	-1	202	-0.49%
2022/09/08	1	19.50	0	0.00	19.55	1	214	0.47%
2022/07/11	1	17.80	0	0.00	17.80	1	237	0.42%
2022/06/30	1	18.80	0	0.00	18.85	1	246	0.41%
2022/05/11	1	19.85	0	0.00	19.85	1	321	0.31%
2022/05/04	0	0.00	0	20.20	20.35	0	358	0.00%
2022/01/03	4	24.80	6	24.73	24.75	-2	732	-0.27%
2021/12/06	1	23.75	0	0.00	23.80	1	727	0.14%
2021/11/23	1	25.55	0	0.00	25.25	1	714	0.14%
2021/09/07	1	28.00	0	0.00	27.80	1	852	0.12%
2021/09/02	5	29.00	0	0.00	28.95	5	853	0.59%
2021/09/01	5	28.75	0	0.00	29.75	5	857	0.58%
2021/07/23	1	30.40	0	0.00	30.50	1	1,327	0.08%
2021/07/19	5	28.60	0	0.00	28.75	5	1,394	0.36%
2021/07/01	0	0.00	10	28.76	28.70	-10	1,735	-0.58%
2021/06/28	0	0.00	20	29.47	29.30	-20	1,863	-1.07%
2021/04/27	1	36.80	0	0.00	36.45	1	2,685	0.04%
2021/04/22	1	37.05	0	0.00	36.75	1	2,736	0.04%
2021/04/20	1	37.05	1	37.45	37.45	0	2,676	0.00%
2021/04/16	0	0.00	10	38.15	38.40	-10	2,595	-0.39%
2021/04/14	2	36.90	0	0.00	36.90	2	2,597	0.08%
2021/04/13	3	37.73	0	0.00	37.50	3	2,616	0.11%
2021/04/12	3	37.85	0	0.00	37.90	3	2,619	0.11%
2021/04/01	0	0.00	1	39.45	39.45	-1	2,734	-0.04%
2021/03/31	1	39.90	1	39.30	39.90	0	2,770	0.00%
2021/03/24	0	38.05	0	0.00	38.05	0	3,018	0.00%
2021/03/23	1	38.05	0	0.00	37.95	1	3,098	0.03%
2021/03/22	1	38.05	1	38.75	38.50	0	3,198	0.00%
2021/03/19	1	38.45	0	0.00	38.45	1	3,168	0.03%
2021/03/17	5	38.80	0	0.00	38.95	5	3,096	0.16%
2021/03/16	0	0.00	1	39.70	39.95	-1	3,112	-0.03%
2021/03/15	20	38.40	21	38.71	38.75	-1	3,148	-0.03%
2021/03/11	11	38.55	10	37.70	37.90	1	3,526	0.03%
2021/03/10	2	38.10	0	0.00	38.15	2	3,671	0.05%
2021/03/09	20	40.33	0	0.00	39.50	20	3,655	0.55%
2021/03/08	1	39.25	1	39.45	40.35	0	3,641	0.00%
2021/03/05	0	0.00	12	39.20	38.70	-12	3,581	-0.34%
2021/03/04	12	38.98	0	0.00	39.60	12	3,574	0.34%
2021/03/03	1	39.15	2	38.48	38.50	-1	3,623	-0.03%
2021/02/19	0	0.00	80	33.14	33.50	-80	3,727	-2.15%
2021/02/05	10	32.15	0	0.00	31.75	10	3,796	0.26%
2021/02/04	5	32.20	0	0.00	32.30	5	3,818	0.13%
2021/01/22	17	31.91	0	0.00	31.75	17	4,574	0.37%
2021/01/21	15	31.43	0	0.00	31.85	15	4,733	0.32%
2021/01/19	23	33.44	0	0.00	33.40	23	4,786	0.48%
2021/01/18	10	33.75	0.5	34.10	33.75	9.5	4,878	0.19%
2021/01/11	0	0.00	11	36.55	36.50	-11	5,091	-0.22%
2021/01/08	2	36.25	0	0.00	36.25	2	5,126	0.04%
2021/01/07	6	36.28	0	0.00	36.30	6	5,153	0.12%
2021/01/06	2	36.28	2.7	35.97	35.85	-0.7	5,187	-0.01%
2021/01/05	1	37.80	0	0.00	37.50	1	5,215	0.02%
2021/01/04	3.4	38.21	0	0.00	38.05	3.4	5,307	0.06%
2020/12/23	3	25.20	0	0.00	25.20	3	5,431	0.06%
2020/12/21	2	25.40	0	0.00	25.30	2	5,578	0.04%
2020/12/17	4	26.28	4	25.95	25.95	0	5,817	0.00%
2020/12/16	14	26.60	4	26.55	26.50	10	5,899	0.17%
2020/12/15	2	25.70	0	0.00	25.70	2	5,753	0.03%
2020/12/14	4	25.15	0	0.00	25.10	4	5,751	0.07%
2020/12/07	0	0.00	2	25.60	25.60	-2	5,822	-0.03%
2020/12/04	2	25.10	0	0.00	25.10	2	5,872	0.03%
2020/12/01	1	25.75	0	0.00	25.85	1	5,932	0.02%
2020/11/26	2	25.90	2	26.30	26.65	0	5,682	0.00%
2020/11/19	0	0.00	1	24.90	24.85	-1	5,812	-0.02%
2020/11/11	0	0.00	7	24.70	24.75	-7	6,524	-0.11%
2020/11/02	7	24.20	0	0.00	24.20	7	7,276	0.10%
2020/10/22	0	0.00	2	23.90	24.20	-2	8,228	-0.02%
2020/10/16	1	23.70	1	23.25	23.30	0	7,976	0.00%
2020/10/14	0	0.00	13.2	23.50	23.55	-13.2	7,980	-0.17%
2020/10/13	2	23.68	2	23.65	23.75	0	8,145	0.00%
2020/10/12	2	23.45	0	0.00	23.35	2	8,430	0.02%
2020/10/07	0	0.00	1	24.25	24.15	-1	8,573	-0.01%
2020/09/30	1	24.65	0	0.00	24.55	1	9,139	0.01%
2020/09/28	1	25.05	1	25.05	25.80	0	9,141	0.00%
2020/09/24	5	24.75	0	0.00	24.60	5	9,025	0.06%
2020/09/23	0	0.00	9	26.73	25.50	-9	9,012	-0.10%
2020/09/22	5	26.80	0	0.00	26.65	5	8,903	0.06%
2020/09/17	2	27.95	0	0.00	27.95	2	8,703	0.02%
2020/09/16	0	0.00	1	28.45	28.45	-1	8,659	-0.01%
2020/09/10	7	28.71	0	0.00	28.45	7	8,560	0.08%
2020/09/02	0	0.00	10	29.55	29.40	-10	8,496	-0.12%
2020/09/01	2	29.35	0	0.00	29.50	2	8,526	0.02%
2020/08/28	5	30.00	0	0.00	29.35	5	8,394	0.06%
2020/08/21	0.5	29.85	0	0.00	29.95	0.5	8,582	0.01%
2020/08/19	1	29.95	0	0.00	29.95	1	8,364	0.01%
2020/08/17	21	31.30	1	31.30	31.30	20	8,169	0.24%
2020/08/14	1	30.60	0	0.00	30.65	1	8,007	0.01%
2020/08/07	1	32.30	0	0.00	31.50	1	7,656	0.01%
2020/08/06	0	0.00	2	30.95	30.95	-2	7,579	-0.03%
2020/08/05	0	0.00	31	31.08	31.35	-31	7,485	-0.41%
2020/08/04	0	0.00	1	30.15	30.80	-1	7,447	-0.01%
2020/08/03	11	27.97	0	0.00	28.00	11	7,283	0.15%
2020/07/31	1	28.40	0	0.00	28.00	1	7,441	0.01%
2020/07/30	20	28.25	0	0.00	28.25	20	7,326	0.27%
2020/07/16	0	0.00	1	27.50	27.20	-1	7,410	-0.01%
2020/07/09	1	26.85	0	0.00	26.70	1	6,495	0.02%
2020/07/02	0	0.00	1	24.70	24.90	-1	6,243	-0.02%
2020/06/22	0	0.00	4	22.85	23.30	-4	5,960	-0.07%
2020/06/16	4	22.99	0	0.00	22.95	4	5,876	0.07%
2020/06/11	1	23.70	1	22.90	22.50	0	5,828	0.00%
2020/06/08	0	0.00	3	24.50	24.80	-3	5,532	-0.05%
2020/06/02	0	0.00	1	23.35	23.25	-1	5,365	-0.02%
2020/05/27	1	21.90	0	0.00	21.60	1	4,716	0.02%
2020/05/25	0	0.00	3	21.60	21.30	-3	4,572	-0.07%
2020/05/21	3	21.00	0	0.00	20.85	3	4,477	0.07%
2020/05/19	11	20.57	10	20.95	21.45	1	4,378	0.02%
2020/05/11	1	21.35	12	20.90	21.25	-11	3,804	-0.29%
2020/05/08	5	24.40	2	23.60	23.10	3	3,560	0.08%
2020/05/07	1	25.60	0	0.00	25.65	1	3,231	0.03%
2020/05/05	20	25.85	1	25.25	24.75	19	2,965	0.64%
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/04/30	11	25.11	0	0.00	25.75	11	2,760	0.40%
2020/04/28	8	23.66	8	24.36	23.60	0	2,369	0.00%
2020/04/22	10	20.10	0	0.00	20.05	10	2,470	0.40%
2020/04/17	0	0.00	1	19.75	19.70	-1	2,592	-0.04%
2020/04/16	20	19.63	0	0.00	19.70	20	2,700	0.74%
2020/04/10	3	19.30	1	19.50	19.55	2	2,579	0.08%
2020/03/27	20	17.33	0	0.00	17.30	20	2,233	0.90%
2020/03/25	0	0.00	20	17.14	17.30	-20	2,220	-0.90%
2020/03/20	0	0.00	2	13.95	14.05	-2	2,157	-0.09%
2020/03/19	1	12.85	47	12.00	12.80	-46	2,155	-2.13%
2020/03/18	2	13.05	0	0.00	13.15	2	2,186	0.09%
2020/03/17	1	13.50	0	0.00	13.60	1	2,225	0.04%
2020/03/12	5	15.20	0	0.00	15.50	5	2,371	0.21%
2020/03/10	10	15.25	2	15.10	16.00	8	2,724	0.29%
2020/03/09	2	15.30	0	0.00	15.50	2	2,736	0.07%
2020/03/06	10	15.73	0	0.00	15.95	10	2,776	0.36%
2020/03/04	5	15.90	1	16.05	16.05	4	2,840	0.14%
2020/03/03	4	16.38	0	0.00	16.25	4	2,832	0.14%
2020/03/02	3	16.00	0	0.00	16.10	3	2,834	0.11%
2020/02/27	2	16.40	0	0.00	16.35	2	2,808	0.07%
2020/02/24	5	17.09	0	0.00	16.80	5	2,793	0.18%
2020/02/21	1	17.55	0	0.00	17.65	1	2,778	0.04%
2020/02/20	1	17.85	0	0.00	17.75	1	2,774	0.04%
2020/02/13	1	18.45	1	18.00	18.00	0	2,749	0.00%
2020/02/04	0	0.00	36	18.74	18.70	-36	2,743	-1.31%
2020/01/17	1	21.70	20	21.50	21.60	-19	2,693	-0.71%
2020/01/16	1	20.20	10	21.10	21.45	-9	2,633	-0.34%
2020/01/15	0	0.00	1	19.80	19.75	-1	2,425	-0.04%
2020/01/14	2	18.20	0	0.00	18.20	2	2,327	0.09%
2020/01/13	22	18.07	21	17.55	18.20	1	2,369	0.04%
2020/01/03	4	17.13	0	0.00	17.05	4	2,631	0.15%
2019/12/16	0	0.00	1	17.40	17.60	-1	2,585	-0.04%
2019/12/13	1	17.15	10	16.90	17.35	-9	2,565	-0.35%
2019/12/12	14	17.22	12	17.53	17.30	2	2,474	0.08%
2019/12/09	3	17.05	3	17.05	17.05	0	2,191	0.00%
2019/12/06	7	16.61	4	16.74	17.00	3	2,145	0.14%
2019/12/05	6	15.98	1	16.25	16.50	5	1,963	0.25%
2019/12/02	3	15.33	0	0.00	15.65	3	1,654	0.18%
2019/11/29	0	0.00	1	14.85	14.85	-1	1,568	-0.06%
2019/11/27	1	15.05	0	0.00	14.95	1	1,558	0.06%
2019/11/25	2	14.93	0	0.00	14.95	2	1,548	0.13%
2019/11/20	1	15.00	0	0.00	15.00	1	1,529	0.07%
2019/11/18	1	14.75	0	0.00	14.75	1	1,508	0.07%
2019/11/04	3	15.22	0	0.00	15.05	3	1,393	0.22%
2019/10/30	1	15.30	2	15.15	14.95	-1	1,300	-0.08%
2019/10/28	1	14.40	0	0.00	14.55	1	1,229	0.08%
2019/10/18	0	0.00	4	15.20	15.25	-4	880	-0.45%
2019/10/17	1	15.30	1	15.35	15.40	0	782	0.00%
2019/10/16	0	0.00	1	14.85	15.25	-1	579	-0.17%
2019/10/14	5	14.49	1	14.20	14.70	4	440	0.91%
2019/10/09	0	0.00	4	14.09	13.85	-4	375	-1.07%
2019/10/04	1	13.65	0	0.00	13.60	1	347	0.29%
2019/10/02	1	13.15	0	0.00	13.75	1	335	0.30%
2019/09/26	1	13.70	0	0.00	13.70	1	228	0.44%
2019/09/23	1	13.10	0	0.00	13.20	1	216	0.46%
2019/09/20	0	0.00	2	13.50	13.00	-2	206	-0.97%
2019/08/27	1	12.45	0	0.00	12.50	1	218	0.46%
2019/08/13	2	12.40	0	0.00	12.35	2	295	0.68%
2019/08/12	1	12.20	0	0.00	12.30	1	294	0.34%
2019/07/10	0	0.00	1	12.65	12.70	-1	296	-0.34%
2019/07/09	1	12.65	0	0.00	12.70	1	299	0.33%
2019/06/10	1	12.55	0	0.00	12.60	1	315	0.32%
2019/06/06	1	12.60	0	0.00	12.55	1	319	0.31%
2019/06/04	0	0.00	5	12.60	12.55	-5	318	-1.57%
2019/05/28	5	12.30	1	12.15	12.35	4	280	1.43%
2019/05/27	1	12.10	0	0.00	12.25	1	249	0.40%
2019/05/21	0	0.00	1	11.45	11.60	-1	234	-0.43%
2019/05/20	0	0.00	1	11.40	11.35	-1	234	-0.43%
2019/03/25	0	0.00	1	12.10	12.05	-1	356	-0.28%
2019/03/12	1	12.20	1	12.20	12.15	0	521	0.00%
2019/02/11	1	12.10	0	0.00	12.00	1	1,078	0.09%
2018/12/28	1	12.25	0	0.00	12.30	1	1,117	0.09%
2018/12/27	0	0.00	4	12.10	12.20	-4	1,118	-0.36%
2018/12/26	0	0.00	80	12.41	12.05	-80	1,117	-7.16%
2018/12/25	0	0.00	2	12.58	12.50	-2	1,118	-0.18%
2018/12/24	4	12.70	0	0.00	12.70	4	1,108	0.36%
2018/12/22	20	12.28	0	0.00	12.40	20	1,109	1.80%
2018/12/20	1	12.65	0	0.00	12.25	1	1,116	0.09%
2018/12/17	30	12.75	0	0.00	12.80	30	1,094	2.74%
2018/12/12	10	12.70	0	0.00	12.80	10	1,107	0.90%
2018/12/10	23	12.86	0	0.00	12.60	23	1,119	2.05%
2018/12/06	0	0.00	2	13.45	13.00	-2	1,175	-0.17%
2018/12/05	10	14.00	10	14.11	13.75	0	1,138	0.00%
2018/12/04	1	14.15	0	0.00	13.70	1	1,079	0.09%
2018/12/03	1	13.85	0	0.00	13.80	1	1,025	0.10%
2018/11/30	5	13.80	5	13.99	13.95	0	933	0.00%
2018/11/29	3	13.57	3	14.00	13.45	0	855	0.00%
2018/11/28	6	13.73	10	13.93	13.80	-4	763	-0.52%
2018/11/27	1	12.80	0	0.00	12.95	1	643	0.16%
2018/11/26	1	12.80	0	0.00	12.95	1	628	0.16%
2018/11/23	1	11.95	0	0.00	12.10	1	558	0.18%
2018/11/22	0	0.00	1	12.00	11.95	-1	569	-0.18%
2018/11/13	0	0.00	1	11.55	11.50	-1	566	-0.18%
2018/11/09	0	0.00	1	11.55	11.55	-1	563	-0.18%
2018/11/07	0	0.00	1	11.55	11.50	-1	564	-0.18%
2018/11/05	1	11.30	0	0.00	11.55	1	565	0.18%
2018/11/02	5	11.40	8	11.35	11.40	-3	565	-0.53%
2018/10/29	1	11.00	0	0.00	11.05	1	566	0.18%
2018/10/26	0	0.00	1	11.00	11.05	-1	570	-0.18%
2018/10/19	2	11.08	0	0.00	11.10	2	555	0.36%
2018/10/18	1	11.00	0	0.00	11.15	1	555	0.18%
2018/10/17	0	0.00	4	11.00	11.15	-4	554	-0.72%
2018/10/12	9	10.63	2	10.90	11.05	7	541	1.29%
2018/10/11	2	10.90	10	10.98	10.80	-8	536	-1.49%
2018/10/09	1	11.70	3	11.75	11.75	-2	490	-0.41%
2018/10/08	1	11.75	1	11.75	11.75	0	489	0.00%
2018/10/05	0	0.00	1	11.70	11.75	-1	489	-0.20%
2018/10/02	1	11.95	0	0.00	12.10	1	488	0.20%
2018/09/28	0	0.00	1	11.90	12.30	-1	475	-0.21%
2018/09/21	1	11.80	0	0.00	11.70	1	457	0.22%
2018/09/19	0	0.00	1	11.80	11.90	-1	444	-0.22%
2018/09/18	1	11.40	3	11.45	11.40	-2	417	-0.48%
2018/09/14	1	11.40	1	11.40	11.40	0	431	0.00%
2018/09/13	2	11.20	1	11.45	11.35	1	412	0.24%
2018/07/10	2	12.58	0	0.00	12.60	2	323	0.62%
2018/07/06	3	12.70	0	0.00	12.65	3	317	0.94%
2018/06/12	1	15.20	0	0.00	15.10	1	329	0.30%
2018/06/11	2	15.50	0	0.00	15.40	2	329	0.61%
2018/06/08	1	15.45	1	14.65	15.65	0	320	0.00%
2018/06/07	1	14.55	0	0.00	14.50	1	313	0.32%
2018/06/04	0	0.00	2	14.90	14.90	-2	324	-0.62%
2018/05/10	1	14.35	0	0.00	14.20	1	450	0.22%
2018/05/04	1	14.70	0	0.00	14.70	1	506	0.20%
2018/04/27	1	14.80	0	0.00	14.80	1	661	0.15%
2018/04/26	0	0.00	3	14.75	14.50	-3	694	-0.43%
2018/04/25	1	14.70	0	0.00	14.70	1	724	0.14%
2018/04/24	0	0.00	1	15.50	15.15	-1	769	-0.13%
2018/04/13	1	16.40	1	16.30	16.30	0	1,018	0.00%
2018/04/09	1	16.15	0	0.00	16.20	1	1,134	0.09%
2018/03/30	0	0.00	1	16.60	16.75	-1	1,286	-0.08%
2018/03/28	1	15.55	1	15.80	15.85	0	1,423	0.00%
2018/03/08	1	15.65	0	0.00	15.50	1	1,713	0.06%
2018/02/21	4	15.26	0	0.00	15.40	4	1,968	0.20%
2018/02/12	16	14.90	2	14.75	15.00	14	1,989	0.70%
2018/02/09	5	14.71	7	14.40	14.85	-2	1,999	-0.10%
2018/02/08	9	14.57	0	0.00	14.65	9	1,996	0.45%
2018/02/07	3	14.60	3	14.67	14.40	0	1,999	0.00%
2018/02/06	0	0.00	26	14.29	14.45	-26	1,994	-1.30%
2018/02/02	0	16.05	0	0.00	16.15	0	1,973	0.00%
2018/01/30	2	16.10	0	0.00	15.90	2	1,963	0.10%
2018/01/24	1	17.10	0	0.00	17.25	1	1,866	0.05%
2018/01/23	2	17.05	0	0.00	16.95	2	1,797	0.11%
2018/01/19	1	17.50	0	0.00	17.80	1	1,719	0.06%
2018/01/18	1	17.45	3	17.67	17.40	-2	1,686	-0.12%
2018/01/17	3	17.70	0	0.00	17.80	3	1,636	0.18%
2018/01/16	1	16.90	0.2	16.90	17.00	0.8	1,554	0.05%
2018/01/15	2	16.80	0	0.00	16.90	2	1,521	0.13%
2018/01/12	1	16.75	0	0.00	16.80	1	1,490	0.07%
2018/01/10	2	16.60	0	0.00	16.80	2	1,421	0.14%
2018/01/09	1	16.80	1	16.75	16.80	0	1,390	0.00%
2018/01/08	0	0.00	1	16.80	16.90	-1	1,368	-0.07%
2018/01/04	2	16.45	0	0.00	16.85	2	1,317	0.15%
2018/01/03	2	17.08	0	0.00	16.85	2	1,282	0.16%
2018/01/02	1	17.65	0	0.00	17.65	1	1,236	0.08%