宏璟 (2527)-凱基-文心券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.6	45.50	45.95	-0.6	3,674	-0.02%
2024/06/17	20.2	45.65	0	0.00	45.40	20.2	3,703	0.55%
2024/06/14	2.2	49.43	0	0.00	47.95	2.2	3,659	0.06%
2024/06/12	0.2	47.55	3.2	47.55	48.10	-3	3,651	-0.08%
2024/06/06	0.4	47.87	25	47.60	47.90	-24.6	3,651	-0.67%
2024/06/05	21	48.71	2	48.60	48.20	19	3,645	0.52%
2024/06/04	10	50.00	0	0.00	50.40	10	3,597	0.28%
2024/06/03	11	50.86	0	0.00	51.00	11	3,573	0.31%
2024/05/31	14	51.11	1	51.10	50.50	13	3,535	0.37%
2024/05/30	10	49.15	2	49.70	50.20	8	3,428	0.23%
2024/05/29	4	47.45	0	0.00	47.70	4	3,322	0.12%
2024/05/27	0	0.00	0	46.35	46.40	0	3,283	0.00%
2024/05/24	0	0.00	1	45.10	45.20	-1	3,271	-0.03%
2024/05/23	0	44.65	1	45.35	45.20	-1	3,265	-0.03%
2024/05/21	0	0.00	2	46.65	46.85	-2	3,224	-0.06%
2024/05/20	0	0.00	1	48.50	47.55	-1	3,203	-0.03%
2024/05/17	3	47.72	1	48.15	49.25	2	3,116	0.06%
2024/05/16	6	46.13	50	45.26	46.40	-44	2,999	-1.47%
2024/05/15	50	44.02	0.1	43.55	44.15	49.9	2,922	1.71%
2024/05/14	0.1	42.60	0	0.00	42.30	0.1	2,884	0.00%
2024/05/13	5	42.86	10	42.65	43.70	-5	2,843	-0.18%
2024/05/10	1	43.35	0	0.00	42.65	1	2,788	0.04%
2024/05/07	0	0.00	1	52.20	48.75	-1	2,562	-0.04%
2024/05/03	2	53.65	1	54.70	55.10	1	2,362	0.04%
2024/04/30	12	58.48	0	0.00	56.90	12	1,828	0.66%
2024/04/29	10	58.70	10	59.10	63.20	0	1,767	0.00%
2024/04/22	10	48.80	10	49.30	49.70	0	1,567	0.00%
2024/04/10	1	50.90	2	50.05	54.00	-1	1,150	-0.09%
2024/04/08	10	46.50	11	46.99	48.30	-1	1,040	-0.10%
2024/04/01	10	42.35	10	42.65	43.75	0	831	0.00%
2024/03/22	2	37.63	0	0.00	37.20	2	687	0.29%
2024/03/13	9	35.86	0	0.00	36.25	9	543	1.66%
2024/03/04	1	32.20	0	0.00	32.70	1	449	0.22%
2023/11/06	2	23.75	2	23.35	23.35	0	120	0.00%
2023/04/10	0	0.00	1	24.20	23.10	-1	156	-0.64%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.60	0	0.00	31.60	1	892	0.11%
2021/11/30	0	0.00	3	33.05	33.20	-3	941	-0.32%
2021/11/29	3	32.40	0	0.00	32.30	3	951	0.32%
2021/11/17	1	34.40	1	33.85	34.85	0	1,072	0.00%
2021/11/02	0	0.00	0	30.10	30.25	0	1,040	0.00%
2021/10/26	0	30.90	0	0.00	31.20	0	1,027	0.00%
2021/10/15	0	0.00	0	31.00	31.00	0	895	0.00%
2021/10/07	0	0.00	0	31.20	28.60	0	827	-0.01%
2021/09/24	0	0.00	1	28.30	28.20	-1	899	-0.11%
2021/09/02	0.1	29.20	0	0.00	28.65	0.1	1,247	0.01%
2021/08/30	0	0.00	0.1	30.37	30.70	-0.1	1,172	-0.01%
2021/08/27	0	28.95	0	0.00	28.95	0	1,102	0.00%
2021/08/25	0	27.20	3	27.70	27.30	-3	1,070	-0.28%
2021/08/06	0	0.00	5	28.10	28.10	-5	964	-0.52%
2021/07/27	5	25.85	0	0.00	25.85	5	1,029	0.49%
2021/07/20	0	0.00	2	26.05	25.90	-2	1,112	-0.18%
2021/07/14	2	26.15	0	0.00	25.85	2	1,135	0.18%
2021/07/09	2	26.73	0	0.00	26.40	2	1,128	0.18%
2021/07/05	2	26.93	0	0.00	26.90	2	1,130	0.18%
2021/06/17	1	27.05	3	26.92	27.05	-2	866	-0.23%
2021/06/16	1	26.05	0	0.00	26.35	1	843	0.12%
2021/06/15	0	0.00	4	25.23	26.40	-4	803	-0.50%
2021/06/11	1	24.45	1	24.40	24.50	0	722	0.00%
2021/06/08	2	22.75	0	0.00	22.85	2	683	0.29%
2021/06/02	2	22.95	0	0.00	22.65	2	701	0.29%
2021/04/14	0	0.00	12	21.80	21.65	-12	397	-3.02%
2021/04/09	5	21.70	0	0.00	21.75	5	361	1.38%
2021/03/15	2	21.18	0	0.00	21.25	2	317	0.63%
2021/03/11	5	21.18	0	0.00	21.30	5	308	1.62%
2021/02/23	0	0.00	20	20.33	20.30	-20	319	-6.26%
2021/02/19	20	19.60	0	0.00	19.80	20	324	6.16%
2021/02/17	0	0.00	2	19.40	19.50	-2	315	-0.63%
2020/12/21	2	19.10	0	0.00	19.20	2	262	0.76%
2020/06/09	2	21.65	0	0.00	21.50	2	391	0.51%
2020/06/01	0	0.00	2	20.10	20.20	-2	379	-0.53%
2020/05/28	0	0.00	3	20.00	20.00	-3	373	-0.80%
2020/05/21	3	19.43	0	0.00	19.50	3	356	0.84%
2020/05/05	2	20.00	0	0.00	19.95	2	314	0.64%
2020/04/21	0	0.00	8	19.19	19.10	-8	298	-2.68%
2020/04/16	5	19.21	0	0.00	19.50	5	283	1.76%
2020/04/15	0	0.00	2	19.00	19.40	-2	278	-0.72%
2020/04/14	2	18.95	0	0.00	19.05	2	276	0.72%
2020/04/13	3	18.80	0	0.00	18.70	3	271	1.10%
2019/11/04	0	0.00	1	23.70	23.85	-1	188	-0.53%
2019/10/23	0	0.00	5	23.74	23.75	-5	170	-2.93%
2019/10/15	1	22.65	0	0.00	22.70	1	139	0.72%
2019/10/14	2	22.65	0	0.00	22.65	2	140	1.42%
2019/09/19	2	21.95	0	0.00	21.90	2	155	1.28%
2019/07/17	0	0.00	7	22.91	22.85	-7	170	-4.11%
2019/06/28	0	0.00	10	22.46	22.40	-10	157	-6.33%
2019/05/31	2	22.55	0	0.00	22.60	2	155	1.29%
2019/05/30	11	22.14	0	0.00	22.45	11	149	7.37%
2019/05/28	2	21.45	0	0.00	21.50	2	143	1.40%
2019/05/10	1	22.00	0	0.00	21.95	1	136	0.73%
2019/04/19	2	22.75	0	0.00	22.80	2	160	1.25%
2018/11/30	0	0.00	2	22.95	22.95	-2	368	-0.54%
2018/11/29	2	23.65	0	0.00	22.95	2	362	0.55%
2018/02/06	0	0.00	10	23.61	23.20	-10	523	-1.91%
2018/02/05	0	0.00	2	24.65	24.90	-2	512	-0.39%
2018/02/01	0	0.00	2	25.13	25.20	-2	506	-0.39%
2018/01/31	4	25.58	0	0.00	25.65	4	505	0.79%