宏盛 (2534)-凱基-文心券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	25.60	25.80	-5	3,024	-0.17%
2024/05/28	0	0.00	1	25.70	25.70	-1	3,014	-0.03%
2024/05/27	1	25.15	6	25.13	25.45	-5	3,005	-0.17%
2024/05/23	3	25.27	0	0.00	25.00	3	2,983	0.10%
2024/05/22	0	0.00	3	26.30	26.30	-3	2,930	-0.10%
2024/05/17	0	0.00	35	26.03	26.10	-35	2,841	-1.23%
2024/05/16	1	25.70	0	0.00	25.90	1	2,814	0.04%
2024/05/15	2	24.98	0	0.00	24.90	2	2,753	0.07%
2024/05/14	2	25.50	0	0.00	24.50	2	2,711	0.07%
2024/05/13	0	0.00	10	25.70	26.00	-10	2,605	-0.38%
2024/05/08	2	28.10	0	0.00	28.05	2	2,384	0.08%
2024/05/06	0	0.00	0.8	29.30	29.65	-0.8	2,082	-0.04%
2024/05/03	13	28.94	3	29.25	29.35	10	1,960	0.51%
2024/05/02	32	29.18	2	29.80	29.15	30	1,863	1.61%
2024/04/29	10	27.00	0	0.00	27.25	10	1,542	0.65%
2024/04/23	0	0.00	1	24.20	24.25	-1	1,112	-0.09%
2024/04/19	0	0.00	0.3	23.15	23.40	-0.3	977	-0.03%
2024/04/15	0	0.00	5	23.77	23.70	-5	829	-0.60%
2024/04/03	0	0.00	5	22.83	22.85	-5	641	-0.78%
2024/03/22	0	21.15	0	0.00	21.10	0	526	0.00%
2024/03/14	0	20.90	5	21.03	21.05	-5	556	-0.90%
2024/03/06	0	0.00	2	20.70	20.90	-2	529	-0.38%
2024/03/05	2	20.25	0	0.00	20.65	2	515	0.39%
2024/01/05	0	0.00	5	20.45	20.55	-5	639	-0.78%
2024/01/04	0	0.00	5	20.20	20.20	-5	624	-0.80%
2023/12/27	10	20.44	0	0.00	20.40	10	625	1.60%
2023/12/20	0	0.00	2	20.10	20.15	-2	627	-0.32%
2023/12/13	1	20.40	0	0.00	20.10	1	563	0.18%
2023/12/12	0	0.00	1	20.45	20.35	-1	557	-0.18%
2023/12/08	1	20.30	0	0.00	20.30	1	547	0.18%
2023/12/04	0	0.00	3	20.55	20.55	-3	520	-0.58%
2023/11/29	1	20.35	0	0.00	20.35	1	511	0.20%
2023/11/28	1	20.40	0	0.00	20.45	1	515	0.19%
2023/11/24	1	20.40	0	0.00	20.45	1	512	0.20%
2023/11/22	0	0.00	2	20.40	20.50	-2	497	-0.40%
2023/11/21	0	20.10	3	20.20	20.30	-3	485	-0.62%
2023/11/17	0	0.00	1	19.65	19.60	-1	505	-0.20%
2023/11/15	0	0.00	1	19.60	19.70	-1	533	-0.19%
2023/11/14	0	0.00	3	19.35	19.40	-3	583	-0.51%
2023/11/13	0	0.00	3	19.05	19.10	-3	610	-0.49%
2023/11/10	0	0.00	4	19.05	19.00	-4	622	-0.64%
2023/11/09	0	0.00	6	19.01	19.00	-6	650	-0.92%
2023/11/08	0	0.00	2	18.95	19.00	-2	680	-0.29%
2023/11/07	0	0.00	2	18.65	18.70	-2	686	-0.29%
2023/11/03	0	0.00	2	18.45	18.40	-2	697	-0.29%
2023/11/01	0	0.00	2	18.10	18.00	-2	692	-0.29%
2023/10/30	0	0.00	2	18.05	18.00	-2	720	-0.28%
2023/10/27	0	0.00	2	18.05	18.00	-2	746	-0.27%
2023/10/26	0	18.24	0	0.00	18.05	0	749	0.00%
2023/10/12	2	18.93	0	0.00	18.90	2	920	0.22%
2023/10/05	2	19.00	0	0.00	19.05	2	965	0.21%
2023/10/04	0	0.00	2	18.95	18.90	-2	971	-0.21%
2023/09/26	0	0.00	4	19.10	19.00	-4	1,069	-0.37%
2023/09/25	2	19.05	0	0.00	19.05	2	1,066	0.19%
2023/09/22	0	0.00	2	19.15	19.05	-2	1,066	-0.19%
2023/09/05	0	0.00	3	19.45	19.45	-3	1,265	-0.24%
2023/09/01	0	0.00	2	19.30	19.30	-2	1,270	-0.16%
2023/08/30	2	19.30	0	0.00	19.25	2	1,275	0.16%
2023/08/24	0	0.00	0.1	19.65	19.50	-0.1	1,297	-0.01%
2023/08/23	1	19.20	0	0.00	19.25	1	1,286	0.08%
2023/08/22	2.1	19.20	1	19.20	19.15	1.1	1,266	0.09%
2023/08/14	1	19.55	0	0.00	19.20	1	1,128	0.09%
2023/07/28	3	20.45	0	0.00	20.35	3	1,099	0.27%
2023/07/26	0	0.00	3	20.15	20.15	-3	1,101	-0.27%
2023/07/20	0	0.00	1	20.10	20.30	-1	1,057	-0.09%
2023/07/19	1	22.15	0	0.00	21.95	1	1,004	0.10%
2023/07/17	5	22.05	0	0.00	22.05	5	1,012	0.49%
2023/07/11	1	22.05	1	21.95	22.00	0	1,099	0.00%
2023/07/06	0	0.00	1	21.85	21.90	-1	1,162	-0.09%
2023/07/05	4	22.19	0	0.00	22.25	4	1,145	0.35%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/14	0	0.00	0	22.95	22.95	0	1,341	0.00%
2023/06/07	0	0.00	1	22.65	22.65	-1	1,496	-0.07%
2023/05/31	5	22.45	0	0.00	22.45	5	1,618	0.31%
2023/05/25	0	0.00	2	22.70	22.60	-2	1,669	-0.12%
2023/05/22	2	22.63	0	0.00	22.65	2	1,748	0.11%
2023/05/12	1	22.50	0	0.00	22.45	1	1,757	0.06%
2023/05/11	0	0.00	1	22.50	22.40	-1	1,750	-0.06%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	2	22.45	0	0.00	22.40	2	1,711	0.12%
2023/04/17	2	22.90	0	0.00	22.90	2	1,628	0.12%
2023/03/31	0	0.00	70	22.90	22.95	-70	1,556	-4.50%
2023/03/30	71	22.75	1	22.75	22.75	70	1,569	4.46%
2023/03/28	0	23.93	0	0.00	23.95	0	1,457	0.00%
2023/03/27	3	24.03	0	0.00	23.95	3	1,453	0.21%
2023/03/14	0	0.00	5	23.64	23.55	-5	1,467	-0.34%
2023/03/10	1	23.90	0	0.00	23.80	1	1,414	0.07%
2023/03/08	1	24.40	0	0.00	24.25	1	1,330	0.08%
2023/03/07	2	23.98	6	24.27	24.40	-4	1,309	-0.31%
2023/03/02	15	23.13	15	23.00	23.00	0	1,244	0.00%
2023/03/01	23	23.26	20	23.30	23.30	3	1,228	0.24%
2023/02/24	18	23.32	18	23.40	23.40	0	1,224	0.00%
2023/02/23	15	23.28	15	23.40	23.40	0	1,216	0.00%
2023/02/22	25	23.44	25	23.20	23.20	0	1,194	0.00%
2023/02/21	30	23.39	30	23.60	23.60	0	1,175	0.00%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/14	0	0.00	3	23.48	23.50	-3	1,173	-0.26%
2023/02/13	0	0.00	4	22.90	23.25	-4	1,203	-0.33%
2023/02/09	3	22.90	0	0.00	23.05	3	1,186	0.25%
2023/02/02	2	22.85	0	0.00	22.70	2	1,129	0.18%
2022/12/26	2	22.38	0	0.00	22.60	2	1,103	0.18%
2022/12/22	6	22.51	0	0.00	22.80	6	1,060	0.57%
2022/12/20	2	23.75	0	0.00	22.90	2	1,035	0.19%
2022/12/19	6	23.85	0	0.00	23.75	6	1,007	0.60%
2022/12/15	6	24.30	0	0.00	24.30	6	983	0.61%
2022/12/14	14	25.21	0	0.00	24.60	14	968	1.45%
2022/12/12	14	25.73	0	0.00	25.75	14	933	1.50%
2022/11/09	1	25.10	1	25.30	25.45	0	976	0.00%
2022/09/28	0	0.00	1	24.45	24.35	-1	1,275	-0.08%
2022/09/06	0	0.00	5	25.50	25.55	-5	1,332	-0.38%
2022/08/17	1	24.40	0	0.00	24.45	1	1,188	0.08%
2022/08/11	1	23.90	0	0.00	24.10	1	1,143	0.09%
2022/08/08	2	23.35	0	0.00	23.30	2	1,152	0.17%
2022/07/14	1	23.40	0	0.00	23.95	1	1,035	0.10%
2022/06/30	0	0.00	1	25.60	25.65	-1	848	-0.12%
2022/06/28	0	0.00	10	25.70	25.75	-10	830	-1.20%
2022/06/27	12	25.71	2	25.60	25.70	10	828	1.21%
2022/06/23	1	25.20	0	0.00	25.25	1	815	0.12%
2022/06/21	0	0.00	10	25.30	25.40	-10	798	-1.25%
2022/06/17	0	0.00	10	25.16	25.25	-10	778	-1.28%
2022/06/15	10	25.75	0	0.00	25.85	10	749	1.33%
2022/06/09	0	0.00	10	25.00	25.10	-10	731	-1.37%
2022/06/02	0	0.00	10	24.90	24.95	-10	763	-1.31%
2022/05/27	10	25.05	0	0.00	25.05	10	819	1.22%
2022/05/17	0	0.00	10	24.60	24.70	-10	968	-1.03%
2022/05/12	0	0.00	47	23.25	23.20	-47	951	-4.94%
2022/05/10	5	23.70	0	0.00	24.15	5	981	0.51%
2022/04/27	7	24.50	0	0.00	24.75	7	971	0.72%
2022/04/26	5	25.00	0	0.00	25.00	5	1,018	0.49%
2022/04/25	45	24.96	0	0.00	24.80	45	1,019	4.41%
2022/03/31	0	0.00	1	24.80	24.90	-1	1,126	-0.09%
2022/03/28	5	24.65	0	0.00	24.75	5	1,185	0.42%
2022/03/15	10	24.10	0	0.00	24.25	10	1,320	0.76%
2022/03/03	1	24.45	0	0.00	24.60	1	1,449	0.07%
2022/02/23	0	0.00	2	24.95	25.20	-2	1,507	-0.13%
2022/01/04	0	0.00	1	23.75	23.90	-1	1,735	-0.06%
2021/12/21	0	0.00	0.1	23.45	23.95	-0.1	1,801	-0.01%
2021/12/17	1	23.30	0	0.00	23.50	1	1,815	0.06%
2021/12/03	1	22.35	0	0.00	22.55	1	1,848	0.05%
2021/12/01	0	0.00	8	22.50	22.60	-8	1,834	-0.44%
2021/11/26	1	22.45	0	0.00	22.90	1	1,682	0.06%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/29	0	0.00	3	24.00	24.15	-3	1,265	-0.24%
2021/10/12	0	0.00	6	22.93	23.05	-6	1,117	-0.54%
2021/10/06	0	0.00	21	22.00	22.05	-21	1,057	-1.99%
2021/10/05	22	22.14	0	0.00	22.35	22	1,038	2.12%
2021/10/04	2	22.40	0	0.00	22.55	2	999	0.20%
2021/09/28	0	0.00	2	21.80	21.90	-2	953	-0.21%
2021/09/16	0	0.00	3	21.40	21.45	-3	880	-0.34%
2021/09/13	1	21.25	0	0.00	21.25	1	820	0.12%
2021/09/10	1	20.70	0	0.00	20.85	1	756	0.13%
2021/08/05	0	0.00	7.7	20.70	20.75	-7.7	863	-0.89%
2021/08/02	0	0.00	2	20.85	20.90	-2	932	-0.21%
2021/07/23	0	0.00	0.4	21.00	21.10	-0.4	1,007	-0.04%
2021/07/22	1	20.35	0	0.00	20.45	1	1,005	0.10%
2021/07/01	0	0.00	0.4	19.50	19.50	-0.4	1,400	-0.03%
2021/06/25	0	0.00	2	19.75	19.70	-2	1,454	-0.14%
2021/06/22	2	19.38	0	0.00	19.35	2	1,522	0.13%
2021/06/21	2	19.45	0	0.00	19.30	2	1,525	0.13%
2021/06/11	0.1	20.00	0	0.00	20.10	0.1	1,508	0.00%
2021/06/04	0	0.00	1	20.35	20.40	-1	1,507	-0.07%
2021/06/03	0	0.00	5	20.70	20.60	-5	1,511	-0.33%
2021/06/02	5	20.55	0	0.00	20.55	5	1,496	0.33%
2021/05/24	0.1	19.65	0	0.00	19.55	0.1	1,467	0.01%
2021/05/17	2	18.75	0	0.00	18.40	2	1,363	0.15%
2021/05/13	1	19.75	0.3	19.80	19.80	0.7	1,309	0.05%
2021/05/11	1	21.30	20	21.37	21.35	-19	1,206	-1.57%
2021/05/07	2	22.00	0	0.00	21.95	2	1,168	0.17%
2021/05/06	0	0.00	0.8	21.75	21.90	-0.8	1,163	-0.07%
2021/05/04	0	0.00	2	21.85	21.80	-2	1,139	-0.18%
2021/05/03	0	0.00	11	22.53	22.40	-11	1,064	-1.03%
2021/04/29	0	0.00	8	22.75	22.65	-8	1,040	-0.77%
2021/04/28	1	23.10	2	23.05	23.10	-1	1,010	-0.10%
2021/04/27	0	0.00	18	22.87	22.95	-18	996	-1.81%
2021/04/26	0	0.00	3	22.75	22.85	-3	975	-0.31%
2021/04/22	16.2	22.66	1	22.80	22.50	15.2	939	1.62%
2021/04/21	1	22.30	4	22.50	22.80	-3	861	-0.35%
2021/04/19	0	0.00	6	22.78	22.60	-6	785	-0.76%
2021/04/16	1	21.75	0	0.00	22.20	1	731	0.14%
2021/04/14	0	0.00	5	21.00	21.30	-5	675	-0.74%
2021/04/13	0	0.00	0	21.20	21.25	0	670	0.00%
2021/04/07	0.2	20.50	0	0.00	20.80	0.2	628	0.03%
2021/03/31	0.8	19.55	0	0.00	19.70	0.8	552	0.14%
2021/03/30	0	0.00	0.8	19.45	19.60	-0.8	554	-0.14%
2021/03/29	0	0.00	1	19.40	19.40	-1	573	-0.17%
2021/03/26	5	19.75	0	0.00	19.65	5	572	0.87%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/03/24	0	18.70	0	0.00	18.80	0	532	0.00%
2021/03/22	0	18.80	0	0.00	18.75	0	549	0.00%
2021/03/15	0	18.60	0	0.00	18.70	0	848	0.00%
2021/03/04	0	18.60	0	0.00	18.80	0	992	0.00%
2021/03/03	0	0.00	2	18.60	18.65	-2	993	-0.20%
2021/02/26	0	0.00	4	18.43	18.70	-4	999	-0.40%
2021/02/24	1	18.80	1	18.80	18.80	0	996	0.00%
2021/02/22	1	18.55	6	18.65	18.70	-5	1,014	-0.49%
2021/02/18	0	0.00	6	18.44	18.40	-6	1,015	-0.59%
2021/02/17	1	18.10	0	0.00	18.50	1	1,012	0.10%
2021/02/03	0	18.00	0	0.00	18.05	0	1,015	0.00%
2021/01/20	2	18.55	0	0.00	18.55	2	1,026	0.19%
2021/01/14	0	19.10	0	0.00	19.20	0	1,018	0.00%
2021/01/11	2	19.35	0	0.00	19.45	2	1,013	0.20%
2021/01/06	0	19.20	4	19.20	19.20	-4	1,015	-0.39%
2020/12/17	2.6	20.04	0	0.00	20.00	2.6	1,105	0.24%
2020/12/16	2	20.10	0	0.00	20.15	2	1,197	0.17%
2020/12/15	2	20.30	0	0.00	20.20	2	1,200	0.17%
2020/12/02	3	18.67	10	18.68	18.60	-7	1,167	-0.60%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	5	18.75	0	0.00	19.00	5	1,094	0.46%
2020/11/27	1	18.10	7	18.15	18.10	-6	937	-0.64%
2020/11/26	0	0.00	10	18.05	18.10	-10	915	-1.09%
2020/11/25	7	18.11	0	0.00	18.10	7	904	0.77%
2020/11/24	5	17.86	0	0.00	17.85	5	861	0.58%
2020/11/23	0	0.00	1	17.50	17.55	-1	819	-0.12%
2020/11/10	5	17.50	0	0.00	17.55	5	806	0.62%
2020/10/20	0	17.25	0	0.00	17.25	0	844	0.00%
2020/10/16	0	0.00	1	17.40	17.30	-1	850	-0.12%
2020/09/29	0	0.00	1	17.85	17.80	-1	877	-0.11%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/21	1	18.40	0	0.00	18.40	1	862	0.12%
2020/09/16	0	0.00	0.6	18.00	18.00	-0.6	815	-0.07%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/10	3	18.25	2	18.45	18.15	1	779	0.13%
2020/09/08	2	17.55	0	0.00	17.50	2	679	0.29%
2020/08/21	0	0.00	2	17.00	17.00	-2	896	-0.22%
2020/08/20	1	16.85	2	17.00	16.85	-1	902	-0.11%
2020/08/05	2	17.80	0	0.00	18.00	2	963	0.21%
2020/07/28	2	16.98	0	0.00	16.90	2	1,042	0.19%
2020/07/21	0.2	17.80	0	0.00	17.90	0.2	1,100	0.02%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/10	0	0.00	5.3	19.10	19.15	-5.3	1,651	-0.32%
2020/06/08	0	0.00	1	18.55	18.70	-1	1,688	-0.06%
2020/06/04	1	18.90	0	0.00	18.80	1	1,693	0.06%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/21	0	0.00	0.2	17.20	17.30	-0.2	1,692	-0.01%
2020/05/11	0	0.00	1	17.35	17.40	-1	1,752	-0.06%
2020/05/08	1	17.80	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	1	17.65	17.70	-1	1,754	-0.06%
2020/05/06	1	17.15	0	0.00	16.90	1	1,734	0.06%
2020/04/29	0	0.00	2	17.60	17.50	-2	1,727	-0.12%
2020/04/23	0	0.00	2	16.35	16.40	-2	1,763	-0.11%
2020/04/21	0	0.00	6	16.70	16.40	-6	1,768	-0.34%
2020/04/14	2	17.55	0	0.00	17.55	2	1,746	0.11%
2020/04/09	0	0.00	0	16.45	16.55	0	1,665	0.00%
2020/04/08	0	0.00	1	15.65	16.05	-1	1,650	-0.06%
2020/03/27	0	0.00	1	14.95	14.95	-1	1,743	-0.06%
2020/03/26	2	14.85	0	0.00	14.95	2	1,790	0.11%
2020/03/20	0	0.00	0.5	14.65	14.70	-0.5	1,768	-0.03%
2020/03/19	4	13.55	0	0.00	13.40	4	1,770	0.23%
2020/03/18	3	15.03	0	0.00	14.75	3	1,732	0.17%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	1	16.35	0	0.00	16.35	1	1,755	0.06%
2020/03/13	3	16.35	0	0.00	16.95	3	1,793	0.17%
2020/03/12	2	18.40	0	0.00	18.15	2	1,841	0.11%
2020/03/11	1	19.55	0	0.00	19.10	1	1,848	0.05%
2020/03/10	1	19.45	0	0.00	19.75	1	1,883	0.05%
2020/03/09	1	19.20	0	0.00	19.05	1	1,880	0.05%
2020/03/06	0	0.00	10	19.99	19.95	-10	1,883	-0.53%
2020/03/05	4	20.25	0	0.00	20.10	4	1,923	0.21%
2020/03/04	0	20.15	0	0.00	20.15	0	2,124	0.00%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/02/27	0	0.00	5	21.08	20.65	-5	2,297	-0.22%
2020/02/25	0	0.00	8	21.33	21.35	-8	2,447	-0.33%
2020/02/24	1	21.45	12	21.43	21.40	-11	2,455	-0.45%
2020/02/21	1	21.90	27	21.90	21.85	-26	2,469	-1.05%
2020/02/18	8	21.91	0	0.00	22.25	8	2,511	0.32%
2020/02/14	6	22.58	0	0.00	22.35	6	2,538	0.24%
2020/02/13	13	22.30	0	0.00	22.20	13	2,523	0.52%
2020/02/10	0	0.00	1.6	21.36	21.25	-1.6	2,468	-0.06%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	23.00	0	0.00	22.65	1	2,529	0.04%
2020/01/08	0	0.00	24	24.31	24.40	-24	2,636	-0.91%
2020/01/03	4	25.20	0	0.00	25.05	4	2,638	0.15%
2020/01/02	2	25.35	0	0.00	25.40	2	2,624	0.08%
2019/12/26	0.2	24.65	0	0.00	24.65	0.2	2,626	0.01%
2019/12/24	4	23.96	0	0.00	24.30	4	2,627	0.15%
2019/12/23	2	25.00	0	0.00	24.55	2	2,489	0.08%
2019/12/17	1	25.35	1	25.45	25.60	0	2,406	0.00%
2019/11/28	0	0.00	1	22.40	22.45	-1	2,264	-0.04%
2019/11/27	0	0.00	25	22.85	22.85	-25	2,180	-1.15%
2019/11/25	0	0.00	1	22.90	23.00	-1	2,125	-0.05%
2019/11/22	0	0.00	13	23.05	23.10	-13	2,107	-0.62%
2019/11/21	0	0.00	2	23.05	23.20	-2	2,082	-0.10%
2019/11/20	0	0.00	3	23.12	23.00	-3	2,039	-0.15%
2019/11/19	1	22.60	0	0.00	22.70	1	1,846	0.05%
2019/11/14	6	21.67	1	22.10	22.30	5	1,663	0.30%
2019/11/13	0	0.00	3	21.15	21.20	-3	1,545	-0.19%
2019/11/07	1	21.30	1	21.10	20.95	0	1,801	0.00%
2019/11/06	0	0.00	1	21.10	21.20	-1	1,778	-0.06%
2019/11/05	0	0.00	5	20.95	21.00	-5	1,772	-0.28%
2019/10/30	2	20.90	2	20.90	20.85	0	1,798	0.00%
2019/10/28	0	0.00	1	20.80	20.80	-1	1,804	-0.06%
2019/10/25	3	20.88	0	0.00	20.85	3	1,796	0.17%
2019/10/22	0	0.00	1	20.90	20.90	-1	1,775	-0.06%
2019/10/21	0	0.00	2	21.00	21.00	-2	1,774	-0.11%
2019/10/17	12	21.21	9	21.40	21.10	3	1,748	0.17%
2019/10/16	0	0.00	2	20.60	20.70	-2	1,677	-0.12%
2019/10/15	1	20.70	0	0.00	20.70	1	1,652	0.06%
2019/10/07	4	20.20	4	20.05	20.05	0	1,595	0.00%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/16	1	19.80	0	0.00	19.75	1	1,694	0.06%
2019/09/12	6	19.89	0	0.00	19.85	6	1,702	0.35%
2019/08/29	1	19.80	0	0.00	19.70	1	1,706	0.06%
2019/08/15	6	20.60	0	0.00	20.45	6	1,959	0.31%
2019/08/14	5	21.04	0	0.00	21.25	5	1,982	0.25%
2019/08/13	71	21.02	10	21.20	21.20	61	1,942	3.14%
2019/08/08	0	0.00	10	19.95	19.90	-10	1,960	-0.51%
2019/08/05	0	0.00	6	20.00	20.05	-6	2,180	-0.28%
2019/08/01	1	20.20	0	0.00	20.30	1	2,274	0.04%
2019/07/11	0	0.00	1	20.85	20.80	-1	3,455	-0.03%
2019/07/08	1	20.80	0	0.00	20.75	1	3,520	0.03%
2019/07/05	2	20.95	0	0.00	20.90	2	3,558	0.06%
2019/07/04	8	21.09	0	0.00	21.05	8	3,564	0.22%
2019/07/03	2	20.80	3	21.00	20.70	-1	3,553	-0.03%
2019/06/25	4	20.95	2	20.85	20.85	2	3,611	0.06%
2019/06/21	1	20.65	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	20.95	21.25	-1	3,572	-0.03%
2019/06/19	1	20.95	4	21.00	20.95	-3	3,566	-0.08%
2019/06/12	4	20.89	0	0.00	20.90	4	3,559	0.11%
2019/06/10	3	21.40	0	0.00	21.40	3	3,533	0.08%
2019/06/04	1	21.30	0	0.00	20.95	1	3,570	0.03%
2019/05/31	0	0.00	1	21.25	21.80	-1	3,589	-0.03%
2019/05/30	7	21.32	0	0.00	21.30	7	3,539	0.20%
2019/05/28	6	21.36	0	0.00	20.80	6	3,471	0.17%
2019/05/27	3	21.63	0	0.00	21.75	3	3,388	0.09%
2019/05/24	6	21.18	0	0.00	21.20	6	3,327	0.18%
2019/05/14	2	20.45	0	0.00	20.90	2	2,961	0.07%
2019/05/13	2	20.90	3	21.05	21.05	-1	2,878	-0.03%
2019/05/10	1	22.20	0	0.00	21.90	1	2,781	0.04%
2019/05/07	0	0.00	34	23.65	23.70	-34	2,624	-1.30%
2019/05/06	7	22.83	0	0.00	23.10	7	2,582	0.27%
2019/05/03	5	22.93	0	0.00	22.90	5	2,540	0.20%
2019/05/02	0	0.00	21	22.13	22.35	-21	2,487	-0.84%
2019/04/30	10	22.80	1	22.90	22.55	9	2,424	0.37%
2019/04/29	18	21.96	15	21.97	22.10	3	2,293	0.13%
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/25	0	0.00	1	26.40	26.55	-1	1,685	-0.06%
2019/04/18	11	26.69	28	26.51	26.30	-17	1,617	-1.05%
2019/04/16	3	26.85	0	0.00	27.50	3	1,565	0.19%
2019/04/15	3	27.48	0	0.00	27.40	3	1,521	0.20%
2019/04/12	1	28.15	0	0.00	28.10	1	1,491	0.07%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/04/08	2	29.00	0	0.00	28.90	2	1,430	0.14%
2019/04/02	4	29.38	0	0.00	29.40	4	1,394	0.29%
2019/04/01	1	29.55	0	0.00	29.70	1	1,375	0.07%
2019/03/26	2	29.60	0	0.00	29.85	2	1,362	0.15%
2019/03/20	3	29.20	0	0.00	29.25	3	1,351	0.22%
2019/03/19	4	29.05	0	0.00	29.00	4	1,348	0.30%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2019/03/14	1	28.30	0	0.00	28.40	1	1,347	0.07%
2019/03/12	1	28.35	0	0.00	28.25	1	1,350	0.07%
2019/03/11	1	28.35	0	0.00	28.35	1	1,349	0.07%
2019/03/08	1	28.70	0	0.00	28.85	1	1,337	0.07%
2019/03/07	2	28.53	0	0.00	28.40	2	1,361	0.15%
2019/03/06	2	28.80	0	0.00	28.90	2	1,348	0.15%
2019/02/27	1	28.05	0	0.00	28.20	1	1,337	0.07%
2019/02/26	0	0.00	5	28.10	28.10	-5	1,339	-0.37%
2019/02/21	1	28.20	0	0.00	28.15	1	1,346	0.07%
2019/02/14	3	27.95	2	27.85	28.05	1	1,429	0.07%
2019/02/13	2	28.10	0	0.00	28.10	2	1,416	0.14%
2019/01/18	5	26.90	1	26.75	26.90	4	1,433	0.28%
2019/01/17	2	26.75	0	0.00	26.75	2	1,493	0.13%
2019/01/16	2	26.53	0	0.00	26.65	2	1,520	0.13%
2019/01/15	1	26.80	0	0.00	26.80	1	1,533	0.07%
2019/01/11	2	26.05	0	0.00	26.00	2	1,574	0.13%
2019/01/09	1	25.40	1	25.75	25.80	0	1,603	0.00%
2019/01/07	2	25.50	0	0.00	25.70	2	1,682	0.12%
2018/12/25	2	25.40	10	25.35	25.40	-8	1,905	-0.42%
2018/12/24	1	25.85	0	0.00	25.80	1	1,915	0.05%
2018/12/22	5	25.62	0	0.00	25.75	5	1,918	0.26%
2018/12/04	2	27.05	0	0.00	26.95	2	2,065	0.10%
2018/11/30	1	26.80	0	0.00	25.80	1	2,100	0.05%
2018/11/22	0	0.00	2	27.00	26.80	-2	2,149	-0.09%
2018/11/20	1	27.00	0	0.00	27.00	1	2,203	0.05%
2018/11/13	1	26.10	0	0.00	26.40	1	2,258	0.04%
2018/11/09	0	0.00	5	26.35	26.60	-5	2,328	-0.21%
2018/11/07	1	26.40	0	0.00	26.35	1	2,542	0.04%
2018/11/06	2	26.18	0	0.00	26.15	2	2,743	0.07%
2018/11/02	8	26.50	0	0.00	26.60	8	2,866	0.28%
2018/10/30	1	25.55	0	0.00	25.40	1	2,911	0.03%
2018/10/26	1	24.35	0	0.00	24.85	1	2,994	0.03%
2018/10/25	6	25.80	1	25.30	25.20	5	2,976	0.17%
2018/10/22	0	0.00	2	28.00	27.85	-2	2,937	-0.07%
2018/10/19	5	27.55	0	0.00	28.15	5	2,966	0.17%
2018/10/18	0	0.00	0.2	27.50	27.50	-0.2	2,956	-0.01%
2018/10/11	0	0.00	5	28.75	28.65	-5	2,855	-0.18%
2018/10/04	0	0.00	3	30.15	30.10	-3	2,733	-0.11%
2018/09/10	2	29.75	7	29.43	29.25	-5	3,533	-0.14%
2018/09/07	1	30.25	0	0.00	30.40	1	3,587	0.03%
2018/09/06	2	31.60	0	0.00	31.55	2	3,567	0.06%
2018/08/30	3	31.92	0	0.00	32.00	3	3,716	0.08%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/27	2	31.80	0	0.00	31.85	2	3,773	0.05%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/16	2	32.30	0	0.00	32.15	2	4,185	0.05%
2018/08/15	1	33.00	1	33.00	32.65	0	4,279	0.00%
2018/08/14	12	32.78	6	32.35	32.90	6	4,282	0.14%
2018/08/13	15	40.60	3	40.85	40.60	12	4,208	0.29%
2018/08/09	0	0.00	15	41.09	41.30	-15	4,106	-0.37%
2018/08/03	1	41.40	0	0.00	41.90	1	4,359	0.02%
2018/08/01	8	41.14	0	0.00	41.30	8	4,388	0.18%
2018/07/26	7	40.02	0	0.00	40.00	7	4,549	0.15%
2018/07/23	3	38.63	0	0.00	38.85	3	4,599	0.07%
2018/07/17	1	38.15	5	38.18	38.25	-4	5,069	-0.08%
2018/07/11	0	0.00	7	38.21	38.15	-7	5,464	-0.13%
2018/07/10	5	39.05	0	0.00	39.05	5	5,454	0.09%
2018/07/09	7	39.10	0	0.00	39.05	7	5,553	0.13%
2018/07/06	3	37.68	3	38.20	38.25	0	5,584	0.00%
2018/07/05	0	0.00	18	38.52	38.35	-18	5,811	-0.31%
2018/07/04	20	38.73	25	37.55	38.85	-5	5,895	-0.08%
2018/07/03	4	38.30	20	39.75	37.90	-16	6,055	-0.26%
2018/06/27	5	40.90	3	41.20	41.00	2	6,543	0.03%
2018/06/26	2	40.55	4	41.55	41.30	-2	6,516	-0.03%
2018/06/22	0	0.00	1	39.50	39.60	-1	6,450	-0.02%
2018/06/14	0	0.00	1	39.45	39.35	-1	6,524	-0.02%
2018/06/11	2	39.50	2	39.85	39.65	0	6,667	0.00%
2018/06/07	2	39.35	2	39.85	39.20	0	6,744	0.00%
2018/06/06	0	0.00	1	39.15	39.75	-1	6,760	-0.01%
2018/06/05	0	0.00	5	39.18	39.10	-5	6,739	-0.07%
2018/06/01	0	0.00	1	39.35	39.10	-1	6,764	-0.01%
2018/05/30	5	38.80	1	38.65	38.55	4	6,787	0.06%
2018/05/29	2	39.15	0	0.00	39.35	2	6,781	0.03%
2018/05/28	2	38.70	0	0.00	39.60	2	6,777	0.03%
2018/05/25	9	39.45	2	39.90	39.10	7	6,807	0.10%
2018/05/24	0	0.00	14	38.84	39.35	-14	6,700	-0.21%
2018/05/23	1	38.55	4	37.83	38.60	-3	6,639	-0.05%
2018/05/22	0	0.00	2	37.70	37.70	-2	6,655	-0.03%
2018/05/18	2	37.35	4	37.45	37.35	-2	6,934	-0.03%
2018/05/17	12	36.92	0	0.00	37.00	12	6,909	0.17%
2018/05/15	3	36.17	20	36.65	36.30	-17	6,885	-0.25%
2018/05/14	0	0.00	2	35.83	35.95	-2	6,837	-0.03%
2018/05/11	2	35.40	0	0.00	35.30	2	6,795	0.03%
2018/05/10	6	35.57	0	0.00	35.60	6	6,793	0.09%
2018/05/09	2	35.38	0	0.00	35.85	2	6,942	0.03%
2018/05/08	10	35.52	0	0.00	35.60	10	6,921	0.14%
2018/05/07	3	35.58	1	35.55	35.75	2	6,886	0.03%
2018/05/04	1	35.30	27	35.52	35.40	-26	6,869	-0.38%
2018/04/27	1	34.50	0	0.00	34.50	1	6,737	0.01%
2018/04/26	3	35.07	2	35.70	34.65	1	6,716	0.01%
2018/04/24	5	34.73	2	34.70	34.55	3	6,540	0.05%
2018/04/23	1	35.45	0	0.00	35.50	1	6,506	0.02%
2018/04/20	2	34.63	0	0.00	35.00	2	6,347	0.03%
2018/04/19	1	34.30	5	33.95	34.05	-4	6,244	-0.06%
2018/04/17	3	33.00	1	32.95	32.85	2	6,246	0.03%
2018/04/16	2	33.25	5	33.35	33.50	-3	6,228	-0.05%
2018/04/13	4	33.18	4	33.10	32.85	0	6,234	0.00%
2018/04/12	0	0.00	14	33.56	33.40	-14	6,254	-0.22%
2018/04/11	16	33.78	8	33.38	33.65	8	6,237	0.13%
2018/04/10	5	34.15	5	34.50	34.90	0	5,986	0.00%
2018/04/09	11	34.10	18	34.20	34.05	-7	5,957	-0.12%
2018/04/03	8	32.36	17	32.79	33.50	-9	5,834	-0.15%
2018/04/02	5	32.25	8	32.73	32.80	-3	5,756	-0.05%
2018/03/31	0	0.00	4	31.75	31.75	-4	5,540	-0.07%
2018/03/30	10	31.40	5	31.25	31.35	5	5,432	0.09%
2018/03/29	5	30.30	0	0.00	30.40	5	5,171	0.10%
2018/03/28	1	30.60	5	30.60	30.50	-4	5,098	-0.08%
2018/03/23	7	29.49	0	0.00	29.45	7	4,942	0.14%
2018/03/19	10	29.39	17	29.38	29.55	-7	4,761	-0.15%
2018/03/14	2	29.15	7	29.38	29.40	-5	4,604	-0.11%
2018/03/13	0	0.00	15	29.05	29.00	-15	4,514	-0.33%
2018/03/12	0	0.00	15	28.95	29.00	-15	4,557	-0.33%
2018/03/08	1	29.10	1	29.05	28.95	0	4,658	0.00%
2018/03/06	9	29.23	0	0.00	28.90	9	4,662	0.19%
2018/03/05	6	28.76	0	0.00	28.55	6	4,655	0.13%
2018/03/02	7	29.00	7	28.95	28.90	0	4,617	0.00%
2018/03/01	0	0.00	2	28.95	29.20	-2	4,576	-0.04%
2018/02/27	19	29.22	16	29.23	29.20	3	4,591	0.07%
2018/02/26	1	29.05	0	0.00	29.05	1	4,495	0.02%
2018/02/23	0	0.00	1	29.35	29.20	-1	4,470	-0.02%
2018/02/22	0	0.00	0.2	29.25	29.25	-0.2	4,374	0.00%
2018/02/21	13	28.48	16	28.93	29.15	-3	4,234	-0.07%
2018/02/12	2	27.65	0	0.00	27.45	2	3,966	0.05%
2018/02/08	13	27.36	0	0.00	27.50	13	3,741	0.35%
2018/02/07	5	26.90	1	26.70	26.95	4	3,670	0.11%
2018/02/06	26	26.33	15	26.33	26.20	11	3,627	0.30%
2018/02/02	5	27.60	0	0.00	27.55	5	3,483	0.14%
2018/02/01	1	27.50	0	0.00	27.80	1	3,429	0.03%
2018/01/29	6	26.35	0	0.00	26.35	6	3,165	0.19%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/22	0	0.00	10	27.35	27.40	-10	3,049	-0.33%
2018/01/18	0	0.00	6	27.35	27.30	-6	3,048	-0.20%
2018/01/15	0	0.00	6	26.87	27.10	-6	2,979	-0.20%
2018/01/11	5	26.55	0	0.00	26.35	5	2,901	0.17%
2018/01/10	13	27.02	5	26.95	26.95	8	2,738	0.29%
2018/01/09	2	27.08	0	0.00	27.15	2	2,693	0.07%
2018/01/08	5	27.85	1	27.70	27.65	4	2,629	0.15%
2018/01/04	4	26.49	0	0.00	26.40	4	2,530	0.16%
2018/01/03	2	26.55	0	0.00	26.60	2	2,548	0.08%