中航 (2612)-凱基-文心券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	48.35	10	48.65	50.00	0	1,097	0.00%
2024/05/08	2	49.58	0	0.00	47.45	2	883	0.23%
2024/04/22	3	46.20	3	46.60	45.90	0	760	0.00%
2024/04/19	2	47.00	2	46.75	45.85	0	756	0.00%
2024/03/28	0	0.00	2	44.70	44.35	-2	1,087	-0.18%
2024/03/06	0	0.00	2	48.55	47.45	-2	3,063	-0.07%
2024/03/01	2	48.60	1	48.50	48.35	1	3,287	0.03%
2024/02/22	2	48.00	0	0.00	47.70	2	3,212	0.06%
2024/01/05	2	52.30	0	0.00	52.40	2	3,101	0.06%
2024/01/02	0	0.00	1	52.80	50.90	-1	3,020	-0.03%
2023/12/29	10	51.00	0	0.00	50.80	10	2,995	0.33%
2023/12/21	10	54.90	10	55.30	55.30	0	2,958	0.00%
2023/12/18	13	55.00	13	56.01	54.90	0	3,051	0.00%
2023/12/06	10	55.60	12	56.79	60.00	-2	2,811	-0.07%
2023/12/05	20	58.98	18	60.43	56.40	2	2,507	0.08%
2023/12/01	1	50.30	2	50.63	51.70	-1	1,652	-0.06%
2023/11/29	10	43.75	11	44.12	44.95	-1	1,409	-0.07%
2023/11/28	0	0.00	2	43.65	43.75	-2	1,363	-0.15%
2023/11/27	0	0.00	8	43.65	42.20	-8	1,207	-0.66%
2023/11/15	0	0.00	0.5	39.80	40.10	-0.5	1,314	-0.04%
2023/11/03	3	40.15	3	40.33	40.00	0	1,364	0.00%
2023/11/02	3	39.50	3	39.55	39.65	0	1,363	0.00%
2023/10/30	1	40.75	0	0.00	40.70	1	1,423	0.07%
2023/10/20	11	43.25	1	42.25	42.75	10	1,587	0.63%
2023/10/19	10	42.25	10	42.55	43.70	0	1,575	0.00%
2023/10/03	0	0.00	1	43.50	43.25	-1	1,459	-0.07%
2023/09/28	1	44.75	0	0.00	45.00	1	1,435	0.07%
2023/09/18	10	43.65	9	43.90	43.60	1	991	0.10%
2023/09/11	0.5	40.20	0	0.00	40.00	0.5	830	0.06%
2023/08/11	10	40.50	10	39.90	39.90	0	644	0.00%
2023/08/02	1	41.55	0	0.00	41.55	1	615	0.16%
2023/07/03	0	0.00	9	41.98	42.15	-9	347	-2.59%
2023/06/13	9	40.80	0	0.00	40.85	9	392	2.29%
2023/04/21	1	40.30	1	40.00	39.10	0	899	0.00%
2023/03/22	0	45.00	0	0.00	40.65	0	1,882	0.00%
2023/03/02	0	0.00	2	44.25	44.20	-2	1,771	-0.11%
2023/03/01	0	0.00	1	43.15	42.10	-1	1,676	-0.06%
2023/02/24	0	0.00	2	43.00	43.00	-2	1,617	-0.12%
2023/02/23	1	42.15	25	42.13	42.05	-24	1,500	-1.60%
2023/02/22	10	39.14	12	39.32	39.05	-2	1,409	-0.14%
2023/02/21	4	39.20	2	39.20	39.25	2	1,405	0.14%
2023/01/06	25	38.20	0	0.00	38.15	25	1,422	1.76%
2023/01/05	1	39.30	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	0.00	18	39.05	39.10	-18	1,414	-1.27%
2022/12/29	2	39.90	0	0.00	39.85	2	1,347	0.15%
2022/12/26	2	41.60	0	0.00	41.10	2	1,287	0.16%
2022/12/23	1	45.00	1	44.10	45.50	0	1,184	0.00%
2022/12/21	2	40.38	2	40.75	40.55	0	829	0.00%
2022/12/16	40	38.20	22	39.34	38.90	18	826	2.18%
2022/12/13	0	0.00	0	36.75	36.40	0	1,109	0.00%
2022/11/29	0	0.00	1	37.10	37.00	-1	1,244	-0.08%
2022/10/21	0	32.90	0	0.00	32.20	0	1,205	0.00%
2022/09/22	1	38.34	0	0.00	38.50	1	1,003	0.10%
2022/09/21	2	38.25	2	39.08	39.30	0	750	0.00%
2022/08/18	2	41.85	0	0.00	41.45	2	683	0.29%
2022/06/20	0	0.00	1	46.10	45.05	-1	1,439	-0.07%
2022/05/27	10	53.50	10	53.40	53.60	0	1,927	0.00%
2022/05/24	10	52.50	10	53.00	52.40	0	2,153	0.00%
2022/05/23	1	52.20	1	52.90	51.90	0	2,165	0.00%
2022/05/09	10	53.90	10	51.10	51.10	0	2,044	0.00%
2022/05/06	2	52.80	2	52.85	53.20	0	2,025	0.00%
2022/04/20	2	55.30	3	55.73	54.10	-1	1,630	-0.06%
2022/04/15	1	53.40	1	53.70	53.30	0	1,515	0.00%
2022/03/16	0	0.00	1	53.00	52.30	-1	1,771	-0.06%
2022/03/14	1	57.00	5	56.38	55.60	-4	1,891	-0.21%
2022/03/11	5	56.58	2	57.40	56.00	3	1,875	0.16%
2022/03/10	1	57.00	11	56.62	57.20	-10	1,810	-0.55%
2022/03/09	1	50.90	1	51.20	52.00	0	1,706	0.00%
2022/03/08	0	0.00	5	49.55	49.50	-5	1,742	-0.29%
2022/03/07	3	52.80	2	51.50	51.70	1	1,736	0.06%
2022/03/04	6	55.67	1	54.70	54.20	5	1,728	0.29%
2022/03/02	1	54.30	0	0.00	53.20	1	1,671	0.06%
2022/03/01	10	56.00	0	0.00	54.00	10	1,660	0.60%
2022/02/24	10	53.00	12	53.94	51.50	-2	1,466	-0.14%
2022/02/23	5	55.00	3	53.27	53.20	2	1,454	0.14%
2022/02/21	2	53.75	1	53.30	53.50	1	1,423	0.07%
2021/12/21	0	0.00	1	61.60	61.70	-1	4,829	-0.02%
2021/12/02	1	58.40	1	58.70	58.50	0	5,684	0.00%
2021/11/16	0	0.00	2	57.60	57.60	-2	11,545	-0.02%
2021/11/15	1	56.20	0	0.00	55.90	1	12,147	0.01%
2021/11/11	1	58.00	0	0.00	57.50	1	12,753	0.01%
2021/11/10	1	59.50	1	58.80	58.90	0	12,861	0.00%
2021/11/09	2	61.40	1	61.10	61.00	1	13,124	0.01%
2021/10/29	0	0.00	1	55.60	56.20	-1	13,577	-0.01%
2021/10/28	1	57.00	0	0.00	55.50	1	13,558	0.01%
2021/10/15	1	63.60	1	63.10	64.50	0	14,843	0.00%
2021/10/12	1	70.50	1	67.90	67.40	0	15,339	0.00%
2021/10/08	2	74.40	2	74.05	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	72.70	73.50	-1	15,640	-0.01%
2021/10/06	2	68.10	2	67.10	66.90	0	15,509	0.00%
2021/10/05	1	68.60	0	0.00	69.50	1	15,452	0.01%
2021/10/04	10	69.50	15	69.73	68.50	-5	15,332	-0.03%
2021/10/01	2	72.70	4	71.45	67.50	-2	14,982	-0.01%
2021/09/30	3	70.67	15	72.76	75.00	-12	14,709	-0.08%
2021/09/29	10	68.22	5	69.00	68.20	5	14,499	0.03%
2021/09/24	1	69.80	0	0.00	69.80	1	14,543	0.01%
2021/09/17	3	69.37	3	69.23	69.20	0	15,480	0.00%
2021/09/16	8	70.85	7	69.40	69.40	1	15,511	0.01%
2021/09/14	12	72.58	2	70.90	71.20	10	16,130	0.06%
2021/09/13	1	71.30	1	72.60	70.60	0	16,486	0.00%
2021/09/09	1	67.60	0	0.00	67.60	1	16,450	0.01%
2021/09/08	5	68.16	5	68.28	69.00	0	16,516	0.00%
2021/09/07	3	70.90	3	71.40	68.30	0	16,502	0.00%
2021/09/06	0	0.00	2	69.25	68.00	-2	16,341	-0.01%
2021/09/03	4	69.40	0	0.00	70.40	4	16,290	0.02%
2021/09/02	3	73.23	4	72.60	73.90	-1	16,108	-0.01%
2021/08/31	5	77.88	5	78.48	76.50	0	15,808	0.00%
2021/08/30	2	79.50	3	82.20	79.50	-1	15,517	-0.01%
2021/08/27	1	81.80	47	78.76	78.70	-46	15,101	-0.30%
2021/08/26	94	86.00	51	86.44	86.50	43	14,782	0.29%
2021/08/25	23	83.80	20	84.11	83.90	3	14,431	0.02%
2021/08/24	66	85.85	74	86.32	89.20	-8	13,367	-0.06%
2021/08/23	14	80.05	27	80.77	81.10	-13	12,622	-0.10%
2021/08/20	89	73.63	66	73.38	73.80	23	12,393	0.19%
2021/08/19	15	73.59	22	72.96	74.30	-7	11,414	-0.06%
2021/08/18	20	65.68	21	66.30	67.60	-1	10,866	-0.01%
2021/08/17	2	61.60	1	62.60	61.50	1	10,620	0.01%
2021/08/16	3	61.40	2	60.50	60.50	1	10,638	0.01%
2021/08/13	6	64.28	5	64.54	63.40	1	10,576	0.01%
2021/08/11	1	60.50	0	0.00	60.10	1	10,350	0.01%
2021/08/10	5	63.76	15	63.59	61.00	-10	10,346	-0.10%
2021/08/09	23	63.67	13	64.56	62.90	10	10,306	0.10%
2021/08/06	1	63.10	1	63.00	63.80	0	10,027	0.00%
2021/07/30	1	62.20	7	59.50	59.00	-6	10,069	-0.06%
2021/07/29	6	64.80	10	65.36	64.80	-4	10,005	-0.04%
2021/07/28	15	64.02	20	63.73	61.80	-5	9,875	-0.05%
2021/07/27	10	66.77	3	67.37	64.60	7	9,737	0.07%
2021/07/22	3	61.50	2	59.60	61.60	1	9,688	0.01%
2021/07/21	3	63.70	0	0.00	60.50	3	9,818	0.03%
2021/07/20	0	0.00	2	64.15	63.50	-2	9,831	-0.02%
2021/07/19	0	0.00	2	70.20	67.20	-2	9,867	-0.02%
2021/07/16	27	75.40	22	74.30	71.20	5	9,913	0.05%
2021/07/15	11	74.10	7	73.76	76.80	4	9,603	0.04%
2021/07/14	3	67.00	0	0.00	69.90	3	9,367	0.03%
2021/07/12	1	72.00	0	0.00	70.60	1	9,180	0.01%
2021/07/08	0	0.00	1	72.40	75.70	-1	9,186	-0.01%
2021/07/05	1	76.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	5	86.99	84.00	-5	9,161	-0.05%
2021/07/01	6	91.82	1	87.10	88.00	5	9,120	0.06%
2021/06/30	11	80.30	11	78.91	86.80	0	9,014	0.00%
2021/06/29	27	85.54	29	85.54	82.40	-2	8,883	-0.02%
2021/06/28	5	77.56	4	80.05	80.40	1	8,271	0.01%
2021/06/25	0	0.00	40	73.10	73.10	-40	7,982	-0.50%
2021/06/24	10	64.00	11	65.87	66.50	-1	7,919	-0.01%
2021/06/23	58	66.65	17	62.99	60.50	41	7,630	0.54%
2021/06/22	5	64.42	2	65.30	65.60	3	7,189	0.04%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	6	52.20	8	53.40	54.30	-2	6,679	-0.03%
2021/06/17	3	49.15	8	49.17	49.45	-5	6,593	-0.08%
2021/06/16	2	49.25	9	49.69	47.40	-7	6,545	-0.11%
2021/06/15	8	49.06	1	49.40	49.00	7	6,430	0.11%
2021/06/11	11	46.77	1	47.55	46.45	10	6,287	0.16%
2021/06/08	9	46.30	10	47.06	46.60	-1	6,177	-0.02%
2021/06/03	8	47.01	3	47.38	47.50	5	5,961	0.08%
2021/06/02	14	47.11	20	47.52	46.95	-6	5,904	-0.10%
2021/06/01	8	44.61	9	45.24	45.80	-1	5,713	-0.02%
2021/05/31	11	45.65	6	45.21	44.85	5	5,664	0.09%
2021/05/28	1	45.70	0	0.00	45.30	1	5,579	0.02%
2021/05/27	20	45.45	18	45.80	45.00	2	5,467	0.04%
2021/05/26	11	44.20	5	44.80	44.30	6	5,229	0.11%
2021/05/25	1	43.95	8	45.10	44.25	-7	5,143	-0.14%
2021/05/24	3	44.63	17	45.12	45.95	-14	4,954	-0.28%
2021/05/21	3	40.93	3	41.35	41.80	0	4,738	0.00%
2021/05/14	0.2	38.95	0	0.00	38.70	0.2	4,558	0.01%
2021/05/11	1	47.50	0	0.00	45.00	1	4,330	0.02%
2021/05/10	13	49.85	14	49.95	49.40	-1	4,238	-0.02%
2021/05/06	0	0.00	1	50.20	47.85	-1	4,019	-0.02%
2021/05/05	6	50.00	5	50.70	48.90	1	3,934	0.03%
2021/05/03	7	56.53	20	54.87	53.70	-13	3,679	-0.35%
2021/04/29	2	53.05	0	53.90	53.90	2	3,374	0.06%
2021/04/28	12	55.40	32	56.04	55.00	-20	3,266	-0.61%
2021/04/27	33	55.15	4	56.00	54.40	29	3,108	0.93%
2021/04/26	0	0.00	1.2	50.58	52.20	-1.2	2,799	-0.04%
2021/04/23	11	47.57	5	49.30	47.50	6	2,672	0.22%
2021/04/22	5.1	52.39	4	53.50	50.50	1.1	2,559	0.04%
2021/04/21	5.1	50.20	5	50.48	51.50	0.1	2,360	0.00%
2021/04/20	6	48.25	6	48.17	47.05	0	2,147	0.00%
2021/04/14	13	39.78	23	39.41	38.80	-10	1,877	-0.53%
2021/04/13	12	40.33	2	39.50	38.55	10	1,864	0.54%
2021/04/01	0	0.00	1	36.90	36.50	-1	2,305	-0.04%
2021/03/31	1	36.35	0	0.00	36.10	1	2,381	0.04%
2021/03/19	3	36.50	3	37.23	35.05	0	2,828	0.00%
2021/03/17	0	0.00	2	34.10	34.25	-2	2,719	-0.07%
2021/01/29	0	0.00	2	29.90	29.70	-2	2,496	-0.08%
2021/01/19	0	0.00	3	31.85	31.75	-3	2,387	-0.13%
2021/01/18	1	32.20	0	0.00	32.25	1	2,369	0.04%
2021/01/15	2	33.88	1	33.10	32.80	1	2,342	0.04%
2021/01/14	1	35.50	0	0.00	35.65	1	2,287	0.04%
2021/01/13	0	0.00	2	35.10	35.15	-2	2,220	-0.09%
2021/01/12	2	34.35	0	0.00	34.20	2	2,177	0.09%
2021/01/04	2	36.10	2	36.08	36.10	0	1,860	0.00%
2020/12/31	3	35.30	3	34.92	35.30	0	1,798	0.00%
2020/12/30	3	34.70	3	35.50	34.70	0	1,762	0.00%
2020/12/29	6	35.53	6	37.44	35.45	0	1,709	0.00%
2020/12/28	15	37.13	13	37.24	36.80	2	1,529	0.13%
2020/12/24	3	35.50	4	35.73	35.80	-1	1,168	-0.09%
2020/12/23	8	35.39	7	33.74	36.00	1	1,097	0.09%
2020/12/22	34	36.57	32	35.43	33.20	2	1,008	0.20%
2020/12/21	0	0.00	1	34.20	35.30	-1	720	-0.14%
2020/12/18	1	31.80	0	0.00	32.10	1	572	0.17%
2020/12/09	0	0.00	1	30.90	30.30	-1	411	-0.24%
2020/12/08	1	29.40	0	0.00	30.65	1	361	0.28%
2020/11/26	2	28.00	2	28.20	28.55	0	304	0.00%
2020/10/23	0	25.35	0	0.00	25.35	0	246	0.01%
2020/10/06	0	0.00	1	27.00	27.15	-1	236	-0.42%
2020/10/05	1	27.10	0	0.00	27.10	1	225	0.44%
2020/09/08	0	0.00	4	25.95	25.80	-4	226	-1.77%
2020/09/02	0	0.00	1	25.80	25.75	-1	225	-0.44%
2020/09/01	1	25.85	0	0.00	25.90	1	234	0.43%
2020/08/27	3	25.27	0	0.00	25.35	3	237	1.26%
2020/08/26	1	25.70	0	0.00	25.70	1	237	0.42%
2020/05/27	0	0.00	2	24.00	23.90	-2	316	-0.63%
2020/05/22	2	23.60	0	0.00	23.50	2	317	0.63%
2019/08/26	0	0.00	10	32.20	32.10	-10	1,193	-0.84%
2019/08/23	10	32.75	0.3	32.75	32.75	9.7	1,198	0.81%
2019/07/22	3	40.00	4	40.43	40.60	-1	797	-0.13%
2019/03/26	0	0.00	1	29.15	29.20	-1	245	-0.41%
2019/03/08	1	29.95	0	0.00	29.80	1	289	0.35%
2019/03/05	0	0.00	1	29.95	29.90	-1	300	-0.33%
2019/02/27	0	29.75	0	0.00	29.75	0	308	0.00%
2019/02/25	0	29.80	0	0.00	29.70	0	307	0.00%
2019/02/20	1	29.30	0	0.00	29.40	1	304	0.33%
2019/02/12	0	0.00	2	28.85	29.80	-2	304	-0.66%
2019/02/11	1	29.05	0	0.00	29.10	1	299	0.33%
2019/01/04	0	0.00	1	31.15	31.05	-1	585	-0.17%
2019/01/03	1	31.25	0	0.00	31.05	1	612	0.16%
2018/12/18	1	32.10	0	0.00	31.85	1	833	0.12%
2018/12/17	1	32.30	1	32.10	32.00	0	835	0.00%
2018/10/23	0	0.00	2	33.50	32.80	-2	1,381	-0.14%
2018/10/22	2	35.13	0	0.00	34.70	2	1,363	0.15%
2018/10/15	3	36.87	3	36.00	35.60	0	1,312	0.00%
2018/09/25	1	36.30	0	0.00	36.55	1	1,000	0.10%
2018/09/10	0	0.00	2	33.10	33.50	-2	915	-0.22%
2018/08/31	0	0.00	2	33.50	33.50	-2	879	-0.23%
2018/08/30	2	34.35	0	0.00	34.00	2	867	0.23%
2018/08/24	2	34.80	2	34.70	34.85	0	809	0.00%
2018/08/23	17	37.37	15	37.28	36.90	2	761	0.26%
2018/08/16	0	0.00	5	35.89	34.40	-5	564	-0.89%
2018/08/15	5	35.35	6	35.46	34.90	-1	514	-0.19%
2018/08/14	8	34.78	2	34.85	35.00	6	483	1.24%
2018/08/07	167	34.99	167	35.06	34.25	0	316	0.00%	大買/大賣/
2018/08/06	3	32.95	3	33.25	33.25	0	226	0.00%