燦星旅 (2719)-凱基-文心券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
92張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	18	57.05	57.70	-18	43	-41.05%
2024/02/29	5	51.80	0	0.00	52.10	5	44	11.28%
2024/02/05	5	59.20	5	58.06	57.30	0	83	0.00%
2024/01/24	1	57.00	2	58.95	59.90	-1	102	-0.98%
2024/01/23	1	57.70	1	57.70	57.60	0	102	0.00%
2024/01/22	1	58.20	1	58.20	57.30	0	103	0.00%
2024/01/19	2	57.80	2	58.05	57.30	0	104	0.00%
2024/01/18	3	58.53	1	60.10	57.30	2	105	1.90%
2024/01/17	4	60.03	2	60.05	59.00	2	105	1.89%
2024/01/16	12	59.22	9	58.90	58.70	3	108	2.78%
2024/01/15	5	61.14	0	0.00	61.10	5	110	4.52%
2024/01/12	0	0.00	5	63.90	64.00	-5	110	-4.54%
2024/01/09	3	61.77	0	0.00	61.70	3	112	2.66%
2024/01/08	4	62.53	2	63.90	62.40	2	114	1.74%
2024/01/05	0	0.00	1	63.90	62.80	-1	117	-0.85%
2024/01/04	2	62.40	0	0.00	62.30	2	120	1.66%
2024/01/03	1	62.80	0	0.00	62.80	1	130	0.77%
2023/12/29	0	0.00	4	63.90	64.10	-4	142	-2.81%
2023/12/27	1	61.70	0	0.00	61.70	1	144	0.69%
2023/12/20	1	61.50	0	0.00	61.50	1	145	0.69%
2023/12/19	1	62.10	0	0.00	61.80	1	145	0.69%
2023/12/14	1	63.30	2	64.70	63.40	-1	148	-0.68%
2023/12/13	2	63.10	0	0.00	63.50	2	148	1.34%
2023/12/11	0	0.00	5	64.42	64.00	-5	150	-3.31%
2023/12/08	5	63.46	0	0.00	63.70	5	152	3.29%
2023/12/07	0	0.00	2	64.70	64.50	-2	151	-1.32%
2023/12/06	0	0.00	3	64.77	64.70	-3	153	-1.96%
2023/12/05	5	63.14	0	0.00	63.90	5	153	3.26%
2023/11/16	0	0.00	3	64.73	69.80	-3	133	-2.25%
2023/11/14	3	63.67	0	0.00	63.60	3	128	2.33%
2023/11/10	0	0.00	3	66.33	65.40	-3	131	-2.28%
2023/11/09	2	64.35	0	0.00	64.00	2	130	1.53%
2023/11/08	2	67.30	0	0.00	66.70	2	130	1.53%
2023/10/24	0	0.00	1	68.50	68.90	-1	203	-0.49%
2023/10/23	1	68.00	0	0.00	68.30	1	212	0.47%
2023/10/11	0	0.00	1	70.30	69.60	-1	236	-0.42%
2023/10/05	0	0.00	0.3	59.50	60.00	-0.3	230	-0.13%
2023/10/03	0	51.00	0	0.00	54.80	0	230	0.02%
2023/09/28	0.1	50.47	0	0.00	50.80	0.1	237	0.02%
2023/09/07	0.1	57.50	0	0.00	57.40	0.1	342	0.03%
2023/09/06	1	56.90	1	57.00	57.00	0	347	0.00%
2023/08/29	1	58.10	0	0.00	58.90	1	396	0.25%
2023/08/28	0.1	63.80	0	0.00	58.50	0.1	400	0.02%
2023/08/25	0	0.00	2	63.25	63.80	-2	405	-0.49%
2023/08/24	1	60.00	1	58.00	58.00	0	403	0.00%
2023/08/17	1	64.80	1	63.50	66.90	0	447	0.00%
2023/08/15	1	70.00	1	69.50	69.50	0	467	0.00%
2023/08/11	1	70.80	1	73.50	73.80	0	487	0.00%
2023/08/07	1	73.80	1	73.60	74.20	0	480	0.00%
2023/08/04	1	75.80	1	74.00	73.80	0	478	0.00%
2023/08/01	1	76.50	1	77.60	77.60	0	468	0.00%
2023/07/31	1	80.00	0	0.00	75.20	1	462	0.22%
2023/07/27	0	0.00	3	81.33	83.00	-3	415	-0.72%
2023/07/26	0	0.00	1	75.00	75.50	-1	401	-0.25%
2023/07/25	3	70.57	2	69.75	71.50	1	390	0.26%
2023/07/24	1	75.40	0	0.00	72.50	1	385	0.26%
2023/07/21	0	0.00	1	80.50	80.50	-1	378	-0.26%
2023/07/20	0	0.00	1	73.20	73.20	-1	374	-0.27%
2023/07/19	1	69.40	0	0.00	66.60	1	371	0.27%
2023/07/18	1	68.90	1	66.60	65.80	0	369	0.00%
2023/07/17	1	70.80	1	71.30	71.20	0	364	0.00%
2023/07/14	0	0.00	1	73.70	73.70	-1	360	-0.28%
2023/07/12	1	80.10	0	0.00	80.50	1	349	0.29%
2023/07/10	1	80.90	0	0.00	80.00	1	349	0.29%
2023/06/30	2	90.75	1	91.10	92.00	1	322	0.31%
2023/06/28	1	100.50	0	0.00	98.10	1	315	0.32%
2023/06/20	1	111.00	0	0.00	112.00	1	294	0.34%
2023/06/07	0	0.00	0	83.80	85.00	0	215	0.00%
2023/05/18	0	0.00	2	59.45	59.90	-2	149	-1.34%
2023/05/17	0	0.00	1	54.00	54.50	-1	134	-0.74%
2023/04/25	1	43.95	0	0.00	41.40	1	127	0.79%
2023/04/12	1	49.90	0	0.00	49.90	1	109	0.91%
2023/04/07	1	51.00	0	0.00	50.90	1	109	0.91%
2023/03/24	0	0.00	1	51.20	52.00	-1	110	-0.91%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/17	1	43.40	0	0.00	44.10	1	95	1.04%
2023/03/14	0	0.00	1	46.90	46.30	-1	94	-1.06%
2023/03/13	1	43.00	0	0.00	46.30	1	94	1.06%
2023/03/06	1	54.80	0	0.00	53.90	1	94	1.06%
2023/02/24	0	0.00	1	56.00	55.20	-1	87	-1.14%
2023/02/17	1	41.15	0	0.00	45.25	1	55	1.82%
2022/12/16	0	0.00	7	38.05	38.00	-7	21	-33.25%
2022/12/15	7	35.05	0	0.00	35.05	7	18	38.82%
2021/03/24	0	0.00	0	13.50	13.95	0	20	-0.10%
2018/09/17	0	0.00	1	9.31	9.31	-1	60	-1.65%
2018/09/14	1	9.32	10	9.35	9.33	-9	60	-14.82%
2018/09/13	0	0.00	2	9.48	9.48	-2	59	-3.36%
2018/09/12	12	10.01	0	0.00	9.90	12	58	20.61%
2018/09/07	0	0.00	2	9.92	9.92	-2	39	-5.13%
2018/07/30	1	7.80	0	0.00	7.62	1	25	3.89%
2018/04/16	1	8.99	0	0.00	8.90	1	12	8.21%