夏都 (2722)-凱基-文心券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	60.04	60.00	-10	414	-2.41%
2024/05/03	1	64.10	0	0.00	63.70	1	420	0.24%
2024/04/29	10	67.00	0	0.00	63.50	10	388	2.58%
2024/04/25	0	0.00	1	64.70	62.80	-1	371	-0.27%
2024/04/24	6	62.35	5	61.80	62.50	1	321	0.31%
2024/04/23	0	0.00	6	62.80	59.90	-6	304	-1.97%
2024/04/12	10	62.30	4	62.80	60.90	6	321	1.87%
2024/04/11	10	59.90	10	60.40	62.50	0	315	0.00%
2024/04/08	7	54.61	9	55.89	55.90	-2	360	-0.55%
2024/03/27	1	52.50	0	0.00	52.70	1	392	0.26%
2024/03/19	1	50.30	0	0.00	50.30	1	408	0.24%
2024/01/15	1	58.10	0	0.00	58.10	1	1,176	0.08%
2024/01/05	0	0.00	5	63.10	61.30	-5	1,131	-0.44%
2024/01/04	5	62.70	0	0.00	60.80	5	1,120	0.45%
2024/01/03	5	62.50	5	62.90	62.70	0	1,111	0.00%
2023/12/29	3	62.33	5	60.88	63.00	-2	1,031	-0.19%
2023/12/28	2	57.85	0	0.00	57.80	2	982	0.20%
2023/12/22	1	57.50	1	58.00	58.50	0	981	0.00%
2023/12/15	0	0.00	2	58.00	57.50	-2	962	-0.21%
2023/12/07	2	60.40	0	0.00	60.50	2	957	0.21%
2023/11/24	1	63.70	1	64.50	64.50	0	861	0.00%
2023/11/22	0	0.00	2	66.00	66.70	-2	758	-0.26%
2023/11/21	1	63.90	0	0.00	63.90	1	732	0.14%
2023/11/20	1	63.20	1	63.90	66.00	0	698	0.00%
2023/11/08	1	55.80	1	55.00	55.80	0	407	0.00%
2023/10/26	0	0.00	2	43.10	43.10	-2	287	-0.70%
2023/09/12	1	52.60	0	0.00	51.30	1	1,025	0.10%
2023/08/08	1	63.90	0	0.00	63.40	1	2,662	0.04%
2023/07/21	1	73.50	0	0.00	71.00	1	2,541	0.04%
2023/07/20	2	73.70	2	73.85	74.00	0	2,497	0.00%
2023/06/21	2	110.25	2	111.25	113.00	0	2,604	0.00%
2023/06/14	1	81.50	1	81.50	80.60	0	2,329	0.00%
2023/06/13	0	0.00	5	79.40	78.80	-5	2,272	-0.22%
2023/06/12	1	74.80	0	0.00	75.20	1	2,237	0.04%
2023/06/09	3	77.10	0	0.00	77.20	3	2,236	0.13%
2023/06/08	6	80.65	5	80.06	80.20	1	2,156	0.05%
2023/06/06	1	74.10	0	0.00	73.80	1	1,915	0.05%
2023/06/05	0	0.00	2	73.15	71.70	-2	1,781	-0.11%
2023/06/02	2	72.45	2	71.15	71.50	0	1,822	0.00%
2023/06/01	6	75.07	4	75.30	71.70	2	1,791	0.11%
2023/05/31	0	0.00	2	72.00	72.90	-2	1,724	-0.12%
2023/05/29	0	0.00	2	67.90	68.80	-2	1,683	-0.12%
2023/05/26	4	69.00	3	68.80	68.10	1	1,738	0.06%
2023/05/25	10	71.55	10	71.26	70.80	0	1,670	0.00%
2023/05/24	1	69.00	1	69.50	69.50	0	1,493	0.00%
2023/05/23	1	60.80	1	63.20	63.20	0	1,435	0.00%
2023/05/19	0	0.00	2	57.50	56.40	-2	1,328	-0.15%
2023/05/18	2	53.00	0	0.00	52.50	2	1,252	0.16%
2023/05/16	0	0.00	1	50.10	50.90	-1	1,210	-0.08%
2023/05/15	1	49.45	0	0.00	49.10	1	1,198	0.08%
2023/04/25	0	0.00	1	51.30	49.00	-1	1,156	-0.09%
2023/04/20	1	53.50	3	55.97	52.20	-2	1,130	-0.18%
2023/04/19	4	56.00	1	55.70	54.80	3	1,106	0.27%
2023/03/22	1	53.00	0	54.00	52.80	1	807	0.12%
2023/03/20	0	0.00	1	53.70	54.00	-1	758	-0.13%
2023/03/17	1	47.85	0	0.00	49.75	1	701	0.14%
2023/03/09	1	52.50	0	0.00	53.30	1	583	0.17%
2023/02/24	5	46.30	5	48.40	47.40	0	296	0.00%
2023/02/22	0	0.00	4	40.11	40.45	-4	189	-2.11%
2023/02/20	0	0.00	2	38.85	38.20	-2	150	-1.33%
2023/02/16	2	35.63	0	0.00	35.35	2	104	1.91%
2023/02/13	0	0.00	1	33.50	33.30	-1	98	-1.02%
2023/02/09	1	33.10	0	0.00	33.10	1	98	1.02%
2023/02/06	0	0.00	2	33.33	33.55	-2	95	-2.08%
2023/02/03	0	0.00	1	33.15	33.00	-1	94	-1.06%
2023/02/02	3	32.78	0	0.00	32.75	3	95	3.14%
2022/12/28	1	35.50	1	36.35	34.15	0	141	0.00%
2022/11/07	1	31.50	1	31.60	31.60	0	144	0.00%
2022/11/04	1	31.20	1	31.40	31.40	0	145	0.00%
2022/11/02	0	0.00	1	31.80	31.00	-1	164	-0.61%
2022/11/01	2	31.10	1	31.45	31.30	1	164	0.61%
2022/10/27	1	30.20	1	30.50	30.50	0	163	0.00%
2022/10/06	0	0.00	1	34.90	34.70	-1	195	-0.51%
2022/10/03	1	34.80	0	0.00	33.65	1	182	0.55%
2022/08/29	0	0.00	1	33.30	33.65	-1	171	-0.58%
2022/08/26	1	34.45	0	0.00	34.20	1	184	0.54%
2022/08/22	0	0.00	1	33.15	33.00	-1	195	-0.51%
2022/08/19	1	32.85	0	0.00	32.95	1	195	0.51%
2022/08/16	2	33.50	2	33.30	33.20	0	194	0.00%
2022/08/15	1	32.50	3	33.23	32.90	-2	193	-1.03%
2022/08/12	2	33.50	0	0.00	33.40	2	192	1.04%
2022/07/21	2	34.40	0	0.00	34.15	2	154	1.29%
2022/07/20	1	36.10	1	36.60	35.85	0	149	0.00%
2022/07/18	0	0.00	3	35.07	35.95	-3	107	-2.79%
2022/07/08	1	33.20	1	32.95	32.95	0	111	0.00%
2022/06/07	1	33.70	1	33.20	32.50	0	88	0.00%
2022/06/06	1	35.65	1	34.80	34.10	0	85	0.00%
2022/04/15	1	31.75	1	32.10	31.50	0	115	0.00%
2022/04/07	1	31.65	1	31.70	31.70	0	98	0.00%
2022/03/24	1	32.00	2	32.25	32.25	-1	97	-1.02%
2022/03/23	1	31.95	0.1	32.40	32.05	0.9	97	0.89%
2022/03/22	1	31.80	1	32.20	32.00	0	96	0.00%
2022/03/21	1	31.80	1	31.70	31.70	0	95	0.00%
2022/03/18	0	0.00	1	32.60	32.10	-1	95	-1.04%
2022/03/17	3	31.92	1	32.45	31.95	2	95	2.09%
2022/03/10	0	0.00	1	31.85	31.95	-1	93	-1.07%
2022/03/09	1	31.00	0	0.00	31.15	1	91	1.09%
2022/03/08	1	31.10	1	31.15	30.80	0	91	0.00%
2022/03/01	1	33.30	0	0.00	33.15	1	83	1.20%
2022/02/22	2	32.90	1	33.60	32.55	1	52	1.92%
2022/02/21	3	33.85	5	34.21	33.50	-2	50	-3.97%
2022/02/18	1	34.70	1	35.60	35.30	0	46	0.00%
2022/02/17	2	32.23	2	33.28	33.50	0	29	0.00%
2021/12/17	0	0.00	0	30.70	30.45	0	59	-0.01%
2021/10/29	2	32.40	0	0.00	32.70	2	66	3.01%
2021/10/26	0	0.00	1	31.35	31.70	-1	65	-1.52%
2021/10/25	1	31.10	0	0.00	31.20	1	65	1.52%
2021/10/18	0	0.00	1	31.75	30.75	-1	75	-1.32%
2021/10/15	1	31.25	3	31.70	31.25	-2	77	-2.58%
2021/10/14	3	31.10	0	0.00	30.80	3	79	3.75%
2021/10/13	0	0.00	1	33.35	31.55	-1	86	-1.16%
2021/10/12	2	33.25	1	33.75	32.85	1	87	1.15%
2021/10/08	2	35.20	2	35.30	35.30	0	87	0.00%
2021/10/07	2	34.15	3	34.28	36.00	-1	88	-1.13%
2021/10/06	1	34.00	0	0.00	33.35	1	88	1.12%
2021/10/04	1	34.05	2	34.15	35.15	-1	91	-1.10%
2021/10/01	3	32.87	3	32.73	32.35	0	119	0.00%
2021/08/09	0	0.00	1	32.60	32.40	-1	156	-0.64%
2021/08/06	1	32.55	0	0.00	32.35	1	157	0.64%
2021/07/20	1	37.15	0	0.00	37.65	1	151	0.66%
2021/07/08	2	38.28	0	0.00	37.15	2	126	1.58%
2020/08/13	0	0.00	1	26.60	26.50	-1	297	-0.34%
2020/08/11	0	0.00	1	27.70	27.60	-1	295	-0.34%
2020/08/04	2	28.50	0	0.00	28.50	2	291	0.69%
2020/06/30	4	37.74	6	38.47	39.60	-2	223	-0.90%
2020/06/29	0	0.00	1	36.50	36.00	-1	190	-0.53%
2020/06/19	1	36.00	0	0.00	35.75	1	169	0.59%
2020/06/10	1	35.00	0	0.00	35.40	1	171	0.58%
2020/06/09	1	37.00	0	0.00	36.60	1	166	0.60%
2020/06/08	0	0.00	1	37.80	37.50	-1	159	-0.63%
2020/06/04	0	0.00	5	38.20	37.60	-5	146	-3.40%
2020/06/02	0	0.00	1	34.00	34.55	-1	127	-0.78%
2020/06/01	8	36.92	2	36.83	36.75	6	120	4.98%
2020/05/29	1	36.05	1	36.15	36.00	0	102	0.00%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2019/08/07	0	0.00	0.1	23.70	23.70	-0.1	9	-1.24%
2018/06/21	0	0.00	2	30.05	30.70	-2	11	-17.37%