富野 (2736)-凱基-文心券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
78張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/12	5	19.15	5	19.15	19.15	0	467	0.00%
2024/07/29	0	0.00	3	21.50	21.50	-3	508	-0.59%
2024/07/26	0	0.00	7	21.90	21.90	-7	519	-1.35%
2024/07/17	10	25.20	0	0.00	24.50	10	833	1.20%
2024/07/16	0	0.00	9	24.55	24.55	-9	836	-1.08%
2024/06/25	3	25.77	3	25.67	25.40	0	968	0.00%
2024/06/14	2	26.00	2	26.25	26.30	0	944	0.00%
2024/06/07	2	27.20	2	27.00	27.05	0	942	0.00%
2024/05/30	10	29.20	10	28.25	28.25	0	950	0.00%
2024/05/29	13	29.67	11	29.90	29.00	2	941	0.21%
2024/05/21	0	0.00	1	28.00	27.80	-1	869	-0.11%
2024/05/20	5	29.19	4	28.94	28.45	1	867	0.12%
2024/05/13	0	0.00	10	27.97	27.85	-10	812	-1.23%
2024/04/29	13	31.38	0	0.00	29.65	13	843	1.54%
2024/04/12	12	28.87	12	28.17	28.15	0	679	0.00%
2024/04/11	2	26.10	0	0.00	26.75	2	633	0.32%
2024/03/11	5	25.55	0	0.00	25.70	5	892	0.56%
2024/03/08	2	25.05	2	25.15	24.65	0	895	0.00%
2024/02/23	2	26.25	2	25.90	25.85	0	1,143	0.00%
2024/01/30	0	0.00	1	29.15	28.95	-1	2,019	-0.05%
2024/01/29	8	30.14	7	30.44	29.60	1	2,070	0.05%
2024/01/26	2	29.00	2	29.83	29.25	0	2,045	0.00%
2024/01/25	0	0.00	1	28.35	28.30	-1	2,081	-0.05%
2024/01/24	1	29.05	0	0.00	28.85	1	2,092	0.05%
2024/01/08	10	30.55	10	30.85	30.70	0	1,985	0.00%
2024/01/05	1	30.65	11	30.25	29.90	-10	1,922	-0.52%
2024/01/03	10	30.00	10	29.90	29.75	0	1,861	0.00%
2024/01/02	10	29.35	0	0.00	29.50	10	1,798	0.56%
2023/12/29	2	29.33	12	28.83	29.70	-10	1,737	-0.58%
2023/12/21	10	28.45	0	0.00	27.95	10	1,619	0.62%
2023/12/20	2	28.80	0	0.00	28.45	2	1,614	0.12%
2023/11/16	3	29.98	3	30.35	30.35	0	1,115	0.00%
2023/11/13	10	28.25	10	28.45	28.40	0	1,009	0.00%
2023/11/07	0	0.00	1	30.80	28.65	-1	904	-0.11%
2023/11/06	1	27.80	0	0.00	28.05	1	702	0.14%
2023/10/17	0	0.00	7	24.24	23.65	-7	997	-0.70%
2023/10/16	7	23.91	0	0.00	23.80	7	1,016	0.69%
2023/09/27	2	27.90	2	27.70	27.90	0	1,449	0.00%
2023/09/26	0	0.00	3	27.20	27.20	-3	1,494	-0.20%
2023/09/25	3	27.90	0	0.00	28.00	3	1,583	0.19%
2023/09/14	4	28.40	4	28.98	29.40	0	2,884	0.00%
2023/09/08	4	29.35	4	29.23	29.15	0	3,254	0.00%
2023/08/25	1	36.80	1	36.35	35.15	0	3,721	0.00%
2023/08/14	0	0.00	1	33.05	34.00	-1	5,599	-0.02%
2023/08/04	1	36.60	1	36.30	36.40	0	6,287	0.00%
2023/08/01	3	38.35	3	38.45	37.95	0	6,286	0.00%
2023/07/31	1	38.85	1	38.00	38.00	0	6,300	0.00%
2023/07/28	10	39.37	10	40.44	39.40	0	6,280	0.00%
2023/07/27	3	37.80	3	38.45	38.50	0	6,195	0.00%
2023/07/25	1	37.90	1	38.10	37.60	0	6,145	0.00%
2023/07/20	3	39.77	3	39.95	40.30	0	6,028	0.00%
2023/07/05	0	0.00	1	48.20	46.40	-1	5,667	-0.02%
2023/06/26	6	54.32	5	49.80	50.00	1	5,168	0.02%
2023/06/21	6	54.43	4	56.10	52.70	2	4,872	0.04%
2023/05/31	0	0.00	1	41.50	41.20	-1	3,760	-0.03%
2023/05/29	4	39.79	3	39.63	39.60	1	3,753	0.03%
2023/05/26	2	39.50	2	38.93	38.85	0	3,721	0.00%
2023/05/25	27	36.64	25	37.19	38.15	2	3,410	0.06%
2023/05/24	0	0.00	3	34.70	34.70	-3	2,977	-0.10%
2023/05/23	8	30.11	22	29.94	31.55	-14	2,958	-0.47%
2023/05/22	5	28.35	10	28.60	28.70	-5	2,863	-0.17%
2023/05/19	2	27.30	2	27.80	28.20	0	2,847	0.00%
2023/05/18	7	27.25	7	27.55	27.85	0	2,697	0.00%
2023/05/17	10	27.20	10	27.48	27.75	0	2,657	0.00%
2023/05/16	20	27.13	0	0.00	26.90	20	2,499	0.80%
2023/05/15	3	26.30	10	26.76	26.75	-7	2,274	-0.31%
2023/05/12	12	24.35	25	24.85	25.50	-13	2,118	-0.61%
2023/05/11	17	24.29	9	24.59	24.10	8	2,005	0.40%
2023/05/10	2	22.95	4	23.10	22.95	-2	1,913	-0.10%
2023/05/09	9	22.92	9	23.49	22.65	0	1,929	0.00%
2023/05/08	5	22.75	0	0.00	22.40	5	1,979	0.25%
2023/05/05	5	22.90	0	0.00	22.80	5	1,998	0.25%
2023/04/26	2	21.43	0	0.00	21.35	2	2,005	0.10%
2023/04/25	3	21.55	1	21.40	21.50	2	2,007	0.10%
2023/04/21	1	22.20	0	0.00	22.05	1	2,013	0.05%
2023/04/20	2	23.20	1	23.25	23.10	1	2,005	0.05%
2023/04/19	0	0.00	2	23.70	23.90	-2	1,991	-0.10%
2023/04/18	2	23.35	0	0.00	23.10	2	1,975	0.10%
2023/04/17	0	0.00	1	24.00	23.70	-1	1,992	-0.05%
2023/04/14	0	0.00	1	24.00	23.60	-1	1,990	-0.05%
2023/04/13	0	0.00	2	23.50	23.25	-2	1,969	-0.10%
2023/04/12	0	0.00	2	23.35	23.25	-2	1,990	-0.10%
2023/04/11	2	23.10	1	23.15	23.00	1	2,018	0.05%
2023/04/10	0	0.00	1	23.60	23.85	-1	2,101	-0.05%
2023/03/30	1	23.90	0	0.00	23.75	1	2,136	0.05%
2023/03/22	0	0.00	2	24.90	25.00	-2	2,238	-0.09%
2023/03/21	2	24.60	4	24.95	24.65	-2	2,235	-0.09%
2023/03/20	1	24.40	1	24.75	24.55	0	2,234	0.00%
2023/03/15	2	24.55	0	0.00	24.00	2	2,200	0.09%
2023/03/14	3	24.42	3	24.47	24.20	0	2,202	0.00%
2023/03/13	2	24.40	0	0.00	24.50	2	2,198	0.09%
2023/03/10	16	26.96	14	27.22	25.40	2	2,183	0.09%
2023/03/09	1	27.30	4	27.19	27.25	-3	2,153	-0.14%
2023/03/08	0	0.00	1	27.70	27.05	-1	2,188	-0.05%
2023/03/07	2	27.38	3	27.43	27.65	-1	2,201	-0.05%
2023/03/03	2	27.35	0	0.00	27.15	2	2,136	0.09%
2023/02/24	11	28.46	6	28.35	28.00	5	1,997	0.25%
2023/02/23	6	27.38	6	27.68	28.25	0	1,847	0.00%
2023/02/21	0	0.00	4	24.30	24.30	-4	1,481	-0.27%
2023/02/20	0	0.00	2	24.65	24.60	-2	1,471	-0.14%
2023/02/17	13	24.85	12	25.01	25.05	1	1,428	0.07%
2023/02/16	0	0.00	1	23.65	24.75	-1	1,362	-0.07%
2023/02/15	1	23.60	2	23.70	23.50	-1	1,293	-0.08%
2023/02/06	3	22.98	13	23.20	23.30	-10	1,181	-0.85%
2023/02/03	11	22.95	3	22.70	22.40	8	1,113	0.72%
2023/02/02	0	0.00	3	22.40	22.55	-3	1,097	-0.27%
2023/02/01	5	22.75	0	0.00	22.55	5	1,103	0.45%
2023/01/16	2	22.00	2	21.85	21.85	0	1,111	0.00%
2023/01/11	0	0.00	2	22.40	22.15	-2	1,152	-0.17%
2023/01/05	3	22.75	1	22.10	22.20	2	1,268	0.16%
2023/01/03	2	22.25	2	22.05	21.95	0	1,313	0.00%
2022/12/30	0	0.00	1	22.50	22.60	-1	1,386	-0.07%
2022/12/29	4	22.05	2	22.10	22.10	2	1,379	0.14%
2022/12/28	3	22.75	1	22.95	22.50	2	1,364	0.15%
2022/12/27	0	0.00	1	22.65	21.60	-1	1,297	-0.08%
2022/12/22	0	0.00	2	21.40	21.15	-2	1,401	-0.14%
2022/12/21	2	20.60	3	20.82	20.60	-1	1,429	-0.07%
2022/12/20	3	21.33	0	0.00	20.45	3	1,480	0.20%
2022/12/16	0	0.00	6	22.84	21.70	-6	1,661	-0.36%
2022/12/15	30	23.49	20	23.57	23.35	10	1,746	0.57%
2022/12/13	1	22.10	1	22.30	22.25	0	1,708	0.00%
2022/12/06	1	22.70	1	22.60	21.95	0	1,850	0.00%
2022/11/30	5	22.86	5	22.92	22.45	0	1,940	0.00%
2022/11/17	2	19.20	9	19.58	20.10	-7	2,384	-0.29%
2022/11/16	7	19.26	0	0.00	19.20	7	2,404	0.29%
2022/11/14	7	19.49	13	19.51	19.55	-6	2,566	-0.23%
2022/11/11	1	19.25	0	0.00	19.10	1	2,591	0.04%
2022/11/10	3	19.30	0	0.00	19.20	3	2,617	0.11%
2022/11/09	2	19.55	0	0.00	19.65	2	2,657	0.08%
2022/11/07	2	20.00	2	20.20	20.20	0	2,696	0.00%
2022/11/04	4	19.70	4	19.95	19.90	0	2,740	0.00%
2022/11/02	0	0.00	2	19.70	19.70	-2	2,852	-0.07%
2022/11/01	2	19.45	0	0.00	19.50	2	2,882	0.07%
2022/10/27	5	19.09	5	19.27	19.25	0	2,999	0.00%
2022/10/21	5	19.98	5	19.73	18.70	0	3,184	0.00%
2022/10/17	0	0.00	1	19.70	19.20	-1	3,776	-0.03%
2022/10/14	1	19.35	0	0.00	20.25	1	3,950	0.03%
2022/09/27	0	0.00	2	23.65	22.10	-2	5,379	-0.04%
2022/09/26	2	23.25	0	0.00	23.20	2	5,544	0.04%
2022/09/21	10	23.95	10	24.15	23.50	0	5,981	0.00%
2022/09/20	0	0.00	2	23.40	24.00	-2	6,268	-0.03%
2022/09/19	5	23.18	2	23.75	23.00	3	6,692	0.04%
2022/09/15	1	25.15	1	24.75	24.10	0	7,492	0.00%
2022/09/12	0	0.00	4	24.80	24.45	-4	7,748	-0.05%
2022/09/08	4	24.30	0	0.00	24.35	4	7,921	0.05%
2022/09/06	4	25.38	4	25.68	24.50	0	8,168	0.00%
2022/09/01	10	25.95	10	26.25	25.20	0	9,136	0.00%
2022/08/30	0	0.00	1	25.75	25.60	-1	9,860	-0.01%
2022/08/29	14	26.54	13	26.52	25.30	1	10,009	0.01%
2022/08/26	13	26.44	15	26.31	26.30	-2	10,014	-0.02%
2022/08/25	4	25.18	2	25.05	24.80	2	9,923	0.02%
2022/08/24	7	25.43	7	25.42	24.90	0	9,953	0.00%
2022/08/22	6	27.00	6	27.42	26.90	0	10,163	0.00%
2022/08/19	2	26.55	2	26.33	27.00	0	10,100	0.00%
2022/08/18	4	26.68	4	26.71	26.40	0	10,019	0.00%
2022/08/17	3	26.50	3	26.42	26.40	0	9,989	0.00%
2022/08/16	4	26.10	4	26.40	26.00	0	9,958	0.00%
2022/08/11	2	26.45	2	26.25	26.00	0	9,863	0.00%
2022/07/27	2	26.75	2	26.70	27.10	0	9,308	0.00%
2022/07/26	3	28.48	4	28.38	26.60	-1	9,155	-0.01%
2022/07/25	7	26.59	7	26.22	27.00	0	8,824	0.00%
2022/07/20	15	28.08	13	28.51	28.35	2	8,450	0.02%
2022/07/19	6	26.47	9	26.45	27.10	-3	7,696	-0.04%
2022/07/18	2	24.45	1	24.65	24.65	1	7,339	0.01%
2022/07/11	1	22.00	1	22.15	22.35	0	7,028	0.00%
2022/07/08	7	23.33	7	23.32	22.80	0	6,986	0.00%
2022/07/07	2	21.60	2	21.85	22.25	0	6,894	0.00%
2022/07/04	6	24.50	104	24.03	22.30	-98	6,542	-1.50%	大賣/
2022/07/01	35	25.63	0	0.00	24.75	35	6,320	0.55%
2022/06/30	21	26.66	4	26.29	27.50	17	6,152	0.28%
2022/06/29	23	27.89	35	28.27	28.00	-12	5,942	-0.20%
2022/06/28	26	28.40	1	29.50	27.50	25	5,543	0.45%
2022/06/27	63	28.30	30	27.63	29.60	33	5,230	0.63%
2022/06/24	31	26.43	31	26.57	26.95	0	4,765	0.00%
2022/06/22	6	24.10	31	23.50	23.80	-25	3,838	-0.65%
2022/06/21	30	24.36	5	24.18	24.35	25	3,761	0.66%
2022/06/20	0	0.00	12	24.92	23.30	-12	3,644	-0.33%
2022/06/17	16	25.13	5	25.19	25.85	11	3,522	0.31%
2022/06/16	1	24.80	0	0.00	24.25	1	3,331	0.03%
2022/06/15	1	26.05	1	26.10	26.55	0	3,197	0.00%
2022/06/13	11	25.72	11	26.25	26.25	0	2,809	0.00%
2022/06/10	7	25.77	7	25.18	25.60	0	2,434	0.00%
2022/06/09	184	25.46	182	25.16	24.95	2	1,971	0.10%	大買/大賣/
2022/06/08	15	21.81	16	22.49	23.85	-1	1,358	-0.07%
2022/06/07	5	21.53	5	22.00	21.70	0	1,108	0.00%
2022/06/06	1	22.70	28	23.54	23.55	-27	909	-2.97%
2022/06/02	2	20.75	3	20.93	21.45	-1	702	-0.14%
2022/06/01	28	20.09	1	20.40	19.50	27	621	4.34%
2022/05/31	8	19.80	17	20.53	20.20	-9	568	-1.58%
2022/05/30	11	19.53	0	0.00	19.85	11	435	2.52%
2022/05/27	0	0.00	1	18.05	18.05	-1	270	-0.37%
2022/05/24	1	16.40	0	0.00	16.30	1	319	0.31%
2022/05/16	0	0.00	3	17.40	17.65	-3	358	-0.84%
2022/05/13	3	17.20	0	0.00	17.30	3	357	0.84%
2022/05/09	0	0.00	12	17.08	17.30	-12	339	-3.53%
2022/05/05	0	0.00	1	16.80	16.80	-1	330	-0.30%
2022/05/04	1	16.55	0	0.00	16.60	1	329	0.30%
2022/05/03	2	16.58	5	16.89	16.55	-3	327	-0.92%
2022/04/29	5	16.40	5	16.80	16.35	0	325	0.00%
2022/04/28	4	15.98	0	0.00	15.80	4	317	1.26%
2022/04/22	2	16.35	0	0.00	16.30	2	314	0.64%
2022/04/21	1	16.45	0	0.00	16.25	1	314	0.32%
2022/04/18	3	16.40	0	0.00	16.25	3	310	0.96%
2022/04/15	5	16.65	0	0.00	16.50	5	309	1.61%
2022/04/11	0	0.00	4	15.38	15.35	-4	259	-1.54%
2022/04/08	4	16.00	0	0.00	16.00	4	256	1.56%
2022/04/07	1	16.15	1	16.20	16.20	0	254	0.00%
2022/03/24	0	0.00	1	17.50	17.05	-1	243	-0.41%
2022/03/23	1	17.45	0	0.00	17.10	1	241	0.41%
2022/03/21	0	0.00	1	17.20	17.05	-1	237	-0.42%
2022/03/18	3	17.07	2	17.00	17.00	1	237	0.42%
2022/03/11	1	16.15	1	16.35	16.35	0	206	0.00%
2022/03/09	0	0.00	4	16.11	16.30	-4	203	-1.96%
2022/03/08	2	16.10	1	15.90	15.60	1	203	0.49%
2022/03/07	2	16.35	0	0.00	16.30	2	200	1.00%
2022/03/04	1	17.40	0	0.00	17.00	1	197	0.51%
2022/03/03	2	17.15	2	17.45	17.60	0	196	0.00%
2022/03/01	2	17.28	2	17.00	17.00	0	188	0.00%
2022/02/17	1	16.50	1	16.25	16.25	0	87	0.00%
2022/02/15	2	15.25	2	15.83	15.60	0	71	0.00%
2022/02/14	3	15.13	3	15.20	15.20	0	70	0.00%
2022/02/11	3	15.50	3	15.50	15.50	0	70	0.00%
2022/01/10	3	15.10	3	15.15	15.15	0	76	0.00%
2021/11/16	3	15.38	3	15.37	15.20	0	123	0.00%
2021/11/05	0	0.00	2	16.20	16.20	-2	122	-1.63%
2021/11/04	2	16.35	0	0.00	16.30	2	124	1.61%
2021/10/05	2	17.10	2	17.15	17.15	0	299	0.00%
2021/10/04	6	17.38	6	17.45	17.40	0	325	0.00%
2021/09/30	2	17.00	2	16.85	16.85	0	412	0.00%
2021/08/18	10	17.33	10	17.82	17.65	0	484	0.00%
2021/08/09	0	0.00	1	17.35	17.25	-1	487	-0.21%
2021/08/06	1	17.20	0	0.00	17.15	1	487	0.21%
2021/07/28	1	18.10	1	18.20	18.20	0	502	0.00%
2021/07/26	1	19.35	2	19.50	19.50	-1	509	-0.20%
2021/07/23	1	19.75	0	0.00	20.30	1	516	0.19%
2021/07/21	1	20.10	1	20.25	19.75	0	517	0.00%
2021/07/16	4	19.05	4	19.05	18.70	0	512	0.00%
2021/07/15	5	18.90	5	18.90	18.90	0	521	0.00%
2021/07/12	7	18.40	7	17.95	17.95	0	528	0.00%
2021/07/08	1	20.20	4	20.13	19.85	-3	500	-0.60%
2021/07/07	5	18.96	2	18.20	19.20	3	436	0.69%
2021/07/06	3	18.10	3	17.97	18.00	0	405	0.00%
2021/06/30	1	16.55	1	17.25	17.10	0	386	0.00%
2021/06/29	3	16.25	3	16.87	16.50	0	381	0.00%
2021/06/28	4	16.26	4	16.25	16.25	0	380	0.00%
2021/06/23	2	16.95	4	17.05	16.95	-2	389	-0.51%
2021/06/22	2	17.60	0	0.00	17.90	2	384	0.52%
2021/06/21	2	16.15	2	16.40	17.20	0	372	0.00%
2021/06/18	2	15.55	2	15.65	15.65	0	362	0.00%
2021/06/17	5	15.75	5	15.86	15.80	0	364	0.00%
2021/06/09	3	15.83	3	15.70	15.70	0	375	0.00%
2021/06/07	5	16.06	5	16.03	15.95	0	384	0.00%
2021/06/04	17	16.85	17	16.99	16.85	0	404	0.00%
2021/06/03	0	0.00	3	15.78	16.40	-3	399	-0.75%
2021/06/02	5	15.78	2	15.75	15.65	3	396	0.76%
2021/05/27	1	14.05	1	14.25	14.25	0	388	0.00%
2021/05/18	4	14.00	4	14.08	14.30	0	397	0.00%
2021/05/14	2	14.60	2	14.60	14.70	0	388	0.00%
2021/05/13	8	14.45	8	14.81	14.80	0	387	0.00%
2021/05/11	4	16.10	4	16.40	16.15	0	372	0.00%
2021/05/07	2	16.95	2	17.00	17.00	0	357	0.00%
2021/05/05	8	17.10	8	17.43	17.70	0	349	0.00%
2021/05/04	2	16.35	2	16.40	16.80	0	344	0.00%
2021/05/03	11	17.31	11	17.27	17.15	0	336	0.00%
2021/04/29	3	19.15	3	19.00	18.65	0	324	0.00%
2021/04/27	6	19.18	6	19.40	20.60	0	294	0.00%
2021/04/26	2	18.75	2	18.50	19.50	0	265	0.00%
2021/04/23	13	16.96	13	17.55	17.75	0	238	0.00%
2021/04/21	7	16.17	7	16.35	16.20	0	213	0.00%
2021/04/20	2	15.50	2	15.85	16.45	0	197	0.00%
2021/04/19	5	14.96	5	15.00	15.00	0	171	0.00%
2021/04/16	3	15.40	3	15.35	15.35	0	168	0.00%
2021/04/15	4	15.60	4	15.80	15.35	0	169	0.00%
2021/04/14	1	15.05	1	14.80	15.00	0	161	0.00%
2021/04/01	2	15.60	2	15.75	15.75	0	152	0.00%
2021/03/31	2	15.70	2	15.75	15.75	0	149	0.00%
2021/03/30	14	15.68	14	15.80	15.60	0	147	0.00%
2021/03/26	0	0.00	1	15.45	15.25	-1	134	-0.74%
2021/03/25	7	15.41	6	15.50	15.40	1	133	0.75%
2021/03/24	2	15.40	2	15.75	15.65	0	130	0.00%
2021/03/18	0	0.00	3	14.35	14.60	-3	116	-2.58%
2021/03/17	3	14.33	0	0.00	14.15	3	114	2.61%
2021/03/16	0	0.00	1	14.90	14.90	-1	109	-0.91%
2021/03/15	2	14.75	2	14.80	14.80	0	104	0.00%
2021/03/11	2	14.80	2	14.90	15.25	0	101	0.00%
2021/03/10	8	14.83	11	14.72	14.80	-3	95	-3.15%
2021/03/09	5	14.06	1	14.00	14.00	4	73	5.42%
2021/03/02	0	0.00	2	13.85	13.70	-2	88	-2.25%
2021/02/26	2	14.08	0	0.00	13.95	2	88	2.26%
2021/02/25	0	0.00	9	14.33	14.20	-9	86	-10.39%
2021/02/24	9	14.24	0	0.00	14.05	9	84	10.67%
2021/02/23	4	13.88	8	14.03	13.65	-4	79	-5.05%
2021/02/22	8	13.63	4	13.91	13.55	4	76	5.21%
2021/02/19	1	13.05	1	13.20	13.20	0	71	0.00%
2021/02/05	2	12.60	3	12.87	12.75	-1	72	-1.37%
2021/02/03	2	12.63	1	12.85	12.75	1	74	1.34%
2021/01/20	5	13.00	5	12.75	12.75	0	83	0.00%
2021/01/15	3	13.67	3	13.65	13.65	0	83	0.00%
2021/01/14	2	13.80	2	14.05	14.05	0	82	0.00%
2021/01/13	2	13.70	2	14.10	14.10	0	82	0.00%
2021/01/11	0	0.00	2	14.20	14.05	-2	81	-2.46%
2021/01/08	5	14.10	3	14.10	14.10	2	80	2.47%
2021/01/04	3	13.70	3	13.87	13.90	0	76	0.00%
2020/12/30	0	0.00	2	13.85	14.00	-2	78	-2.55%
2020/12/28	0	0.00	8	13.76	13.75	-8	77	-10.29%
2020/12/25	0	0.00	4	13.83	13.70	-4	77	-5.15%
2020/12/24	14	13.60	0	0.00	13.65	14	78	17.83%
2020/12/15	2	14.10	2	13.85	13.80	0	80	0.00%
2020/12/14	9	13.83	16	13.81	13.80	-7	80	-8.67%
2020/12/11	1	14.05	0	0.00	14.00	1	80	1.24%
2020/12/10	6	14.24	0	0.00	14.25	6	80	7.49%
2020/12/08	4	14.50	4	14.35	14.35	0	79	0.00%
2020/12/07	1	14.55	1	14.75	14.75	0	80	0.00%
2020/12/02	0	0.00	1	14.80	14.80	-1	94	-1.06%
2020/12/01	18	14.28	19	14.87	14.85	-1	95	-1.05%
2020/11/30	19	14.46	18	14.93	14.90	1	85	1.17%
2020/11/26	1	13.95	1	14.00	14.00	0	77	0.00%
2020/11/25	0	0.00	2	13.90	14.00	-2	77	-2.60%
2020/11/24	2	13.75	0	0.00	13.85	2	75	2.64%
2020/11/11	1	13.95	1	13.90	13.65	0	80	0.00%
2020/10/28	1	12.40	1	12.45	12.50	0	80	0.00%
2020/10/14	0	0.00	1	13.30	13.15	-1	91	-1.10%
2020/09/24	2	12.78	2	12.95	12.95	0	143	0.00%
2020/09/21	1	13.30	1	13.35	13.35	0	227	0.00%
2020/09/09	10	13.05	10	13.12	13.25	0	235	0.00%
2020/09/04	6	13.07	6	13.00	13.00	0	226	0.00%
2020/08/19	1	13.05	1	13.20	13.20	0	294	0.00%
2020/07/30	0	0.00	1	14.00	13.90	-1	293	-0.34%
2020/07/29	5	13.67	5	13.62	13.70	0	292	0.00%
2020/07/24	3	14.13	3	14.28	14.10	0	288	0.00%
2020/07/23	3	14.15	3	14.40	14.40	0	287	0.00%
2020/07/21	3	14.17	3	14.52	14.35	0	285	0.00%
2020/07/16	1	15.35	1	15.45	15.30	0	280	0.00%
2020/07/15	1	15.95	1	15.80	15.70	0	279	0.00%
2020/07/13	2	15.85	1	15.90	15.70	1	274	0.36%
2020/07/10	4	15.90	4	16.23	15.80	0	272	0.00%
2020/07/09	10	16.00	10	16.32	16.30	0	268	0.00%
2020/07/02	2	16.10	2	15.85	15.90	0	227	0.00%
2020/06/30	3	16.77	3	16.63	16.90	0	197	0.00%
2020/06/22	1	15.00	2	15.33	15.10	-1	137	-0.73%
2020/06/19	3	15.48	2	15.45	15.40	1	136	0.73%
2020/06/16	5	14.68	5	15.11	14.95	0	131	0.00%
2020/06/15	0	0.00	2	14.50	14.40	-2	130	-1.54%
2020/06/12	8	14.57	6	14.79	14.75	2	128	1.56%
2020/06/11	2	13.95	2	14.13	14.25	0	126	0.00%
2020/06/10	6	15.25	12	15.12	15.10	-6	122	-4.90%
2020/06/09	9	15.83	7	16.07	15.70	2	119	1.67%
2020/06/08	7	16.44	3	16.38	16.20	4	114	3.50%
2020/06/05	7	16.38	7	16.49	16.35	0	106	0.00%
2020/05/28	2	16.73	2	16.75	16.75	0	89	0.00%
2020/05/27	2	17.65	0	0.00	17.45	2	77	2.59%
2019/09/19	0	0.00	1	13.70	13.70	-1	82	-1.22%
2019/09/18	1	13.65	0	0.00	13.60	1	82	1.21%
2019/04/23	3	17.08	3	17.32	16.60	0	79	0.00%
2019/01/30	1	18.00	1	17.55	17.35	0	253	0.00%
2019/01/03	0	0.00	2	17.13	17.05	-2	224	-0.89%
2018/12/24	3	19.20	1	19.35	18.85	2	200	1.00%
2018/12/20	2	21.50	17	21.14	19.55	-15	167	-8.97%
2018/12/19	5	20.40	0	0.00	19.95	5	132	3.77%
2018/12/07	10	20.50	0	0.00	20.70	10	123	8.10%
2018/11/30	1	19.85	1	19.25	19.80	0	72	0.00%