山富 (2743)-凱基-文心券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼5.5
漲幅
-3.48%
成交量
1,155張
產業
上櫃觀光餐旅類股▼0.66%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	157.00	5	158.00	152.50	0	2,961	0.00%
2024/06/21	2	157.75	0	0.00	158.00	2	2,946	0.07%
2024/06/19	0	0.00	1	156.00	154.50	-1	2,914	-0.03%
2024/06/18	6	155.50	5	156.50	153.50	1	2,905	0.03%
2024/06/17	5	156.00	5	157.00	155.50	0	2,899	0.00%
2024/06/07	3	154.00	3	155.00	158.50	0	2,903	0.00%
2024/06/04	5	155.00	5	156.00	154.50	0	2,889	0.00%
2024/05/29	5	166.00	6	166.92	167.50	-1	2,769	-0.04%
2024/05/28	1	168.00	2	169.25	165.00	-1	2,722	-0.04%
2024/05/27	1	157.50	0	0.00	158.00	1	2,602	0.04%
2024/05/21	1	162.00	0	0.00	164.50	1	2,365	0.04%
2024/05/20	2	179.25	4	178.75	161.00	-2	2,290	-0.09%
2024/05/17	10	179.45	9	177.11	178.00	1	2,019	0.05%
2024/05/16	1	162.00	2	164.50	174.50	-1	1,851	-0.05%
2024/05/15	1	161.00	1	160.00	159.00	0	1,732	0.00%
2024/05/14	1	150.00	1	158.50	151.50	0	1,659	0.00%
2024/05/13	0	0.00	11	141.05	144.50	-11	1,551	-0.71%
2024/05/10	1	140.50	2	138.50	141.50	-1	1,522	-0.07%
2024/05/03	1	152.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	2	157.50	3	160.33	160.50	-1	1,330	-0.08%
2024/04/30	5	150.00	15	152.67	153.50	-10	1,239	-0.81%
2024/04/29	22	158.30	0	0.00	151.00	22	1,190	1.85%
2024/04/26	5	151.00	7	152.29	155.50	-2	1,082	-0.18%
2024/04/25	3	155.17	12	153.46	152.50	-9	984	-0.91%
2024/04/24	22	144.48	13	143.35	147.50	9	778	1.16%
2024/04/23	3	132.17	10	130.90	135.00	-7	622	-1.12%
2024/04/22	10	126.85	1	130.00	125.00	9	525	1.71%
2024/04/12	5	134.00	5	135.70	126.00	0	508	0.00%
2024/04/11	6	126.00	5	127.80	130.50	1	464	0.22%
2024/01/03	0	0.00	5	131.00	128.50	-5	2,651	-0.19%
2024/01/02	5	130.00	0	0.00	128.50	5	2,652	0.19%
2023/12/29	1	133.00	1	131.50	130.00	0	2,649	0.00%
2023/12/21	5	123.00	5	124.40	125.00	0	2,641	0.00%
2023/11/30	2	137.00	2	134.50	134.50	0	2,707	0.00%
2023/11/29	0	0.00	2	135.50	133.00	-2	2,704	-0.07%
2023/11/28	2	134.25	0	0.00	135.50	2	2,702	0.07%
2023/11/27	0	0.00	3	131.00	130.00	-3	2,691	-0.11%
2023/11/24	3	138.00	4	137.50	137.50	-1	2,668	-0.04%
2023/11/22	4	143.13	1	137.50	140.50	3	2,640	0.11%
2023/11/17	10	150.10	13	150.69	146.50	-3	2,530	-0.12%
2023/11/16	4	144.75	2	146.25	144.00	2	2,290	0.09%
2023/11/14	1	144.00	0	0.00	139.00	1	2,086	0.05%
2023/11/09	8	146.06	8	139.00	139.50	0	1,772	0.00%
2023/11/07	6	139.00	6	134.50	137.50	0	1,576	0.00%
2023/11/01	0	0.00	13	118.50	122.00	-13	1,357	-0.96%
2023/10/30	3	121.00	3	116.50	117.00	0	1,297	0.00%
2023/10/27	13	117.50	0	0.00	119.00	13	1,292	1.01%
2023/10/26	1	118.50	1	119.00	115.50	0	1,328	0.00%
2023/10/16	2	103.50	2	102.50	101.50	0	1,152	0.00%
2023/09/13	1	105.50	1	108.50	105.00	0	1,549	0.00%
2023/09/04	1	109.50	4	108.00	113.00	-3	2,530	-0.12%
2023/09/01	0	0.00	3	110.50	109.50	-3	2,535	-0.12%
2023/08/29	1	113.00	0	0.00	112.50	1	2,530	0.04%
2023/08/28	2	115.00	1	113.00	112.50	1	2,518	0.04%
2023/08/25	4	128.63	0	0.00	125.00	4	2,496	0.16%
2023/08/01	1	145.00	1	142.00	137.50	0	3,364	0.00%
2023/07/05	1	177.00	0	0.00	172.50	1	2,903	0.03%
2023/06/14	29	179.41	29	179.24	166.00	0	2,832	0.00%
2023/06/13	0	0.00	6	158.00	167.00	-6	2,505	-0.24%
2023/06/12	6	152.50	0	0.00	152.00	6	2,373	0.25%
2023/06/09	12	168.83	8	165.25	162.50	4	2,251	0.18%
2023/06/08	4	172.75	4	176.00	176.50	0	1,975	0.00%
2023/06/05	0	0.00	0	140.50	144.00	0	1,916	0.00%
2023/05/23	0	122.00	0	0.00	127.00	0	2,040	0.00%
2023/05/17	1	96.20	1	97.70	98.00	0	2,337	0.00%
2023/05/16	1	82.50	1	84.00	89.10	0	2,092	0.00%
2023/05/15	2	79.40	2	78.55	81.00	0	1,895	0.00%
2023/05/12	1	70.10	7	73.31	73.70	-6	1,703	-0.35%
2023/05/11	0	0.00	4	61.80	67.00	-4	1,513	-0.26%
2023/05/09	1	58.30	0	0.00	58.90	1	1,446	0.07%
2023/04/25	1	58.60	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	59.20	0	0.00	59.10	1	1,592	0.06%
2023/04/20	1	60.50	0	0.00	60.80	1	1,594	0.06%
2023/04/19	0	0.00	1	63.20	62.50	-1	1,590	-0.06%
2023/04/18	1	61.80	0	0.00	61.70	1	1,583	0.06%
2023/04/13	0	0.00	3	63.30	61.90	-3	1,537	-0.20%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/30	2	60.25	0	0.00	60.00	2	1,842	0.11%
2023/03/28	0	0.00	14	63.03	61.60	-14	1,860	-0.75%
2023/03/23	10	60.00	10	60.30	60.00	0	2,212	0.00%
2023/03/22	0	0.00	1	59.50	60.00	-1	2,215	-0.05%
2023/03/20	0	58.42	0	0.00	58.30	0	2,229	0.00%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/15	2	60.75	0	0.00	60.80	2	2,253	0.09%
2023/03/14	0	61.30	0	0.00	60.60	0	2,261	0.00%
2023/03/13	7	62.17	1	61.90	61.00	6	2,268	0.26%
2023/03/10	6	63.60	0	0.00	63.30	6	2,271	0.26%
2023/03/09	0	0.00	3	64.30	65.40	-3	2,224	-0.13%
2023/03/08	3	63.77	0	0.00	63.60	3	2,226	0.13%
2023/02/23	1	66.10	1	65.20	65.30	0	2,242	0.00%
2023/02/17	11	65.10	11	65.51	65.50	0	2,191	0.00%
2023/02/16	0	0.00	1	65.10	65.90	-1	2,156	-0.05%
2023/02/15	1	63.40	1	66.30	64.80	0	2,036	0.00%
2023/02/14	0	0.00	1	62.30	62.80	-1	1,811	-0.06%
2023/02/10	0	0.00	1	60.60	60.00	-1	1,779	-0.06%
2023/02/08	1	61.50	0	0.00	61.50	1	1,764	0.06%
2023/02/07	5	61.80	6	62.20	62.10	-1	1,763	-0.06%
2023/02/06	1	61.60	0	0.00	61.80	1	1,739	0.06%
2023/02/03	1	60.80	1	62.20	59.50	0	1,703	0.00%
2023/02/02	2	58.80	0	0.00	59.00	2	1,666	0.12%
2023/02/01	0	0.00	1	57.80	59.00	-1	1,678	-0.06%
2023/01/31	1	57.20	0	0.00	57.20	1	1,684	0.06%
2023/01/05	1	60.90	1	60.00	59.70	0	2,008	0.00%
2022/12/28	1	60.80	1	61.60	60.90	0	2,137	0.00%
2022/12/27	1	63.40	0	0.00	60.60	1	2,076	0.05%
2022/12/19	0	0.00	2	60.80	58.50	-2	2,257	-0.09%
2022/12/16	9	61.94	7	62.67	60.10	2	2,418	0.08%
2022/12/15	1	57.60	1	60.40	61.20	0	2,390	0.00%
2022/12/13	0	0.00	1	55.80	55.70	-1	2,533	-0.04%
2022/12/12	0	0.00	1	57.50	56.30	-1	2,658	-0.04%
2022/12/09	3	57.80	0	0.00	55.70	3	2,750	0.11%
2022/11/30	1	57.20	1	56.50	56.40	0	3,004	0.00%
2022/11/29	0	0.00	1	56.00	55.50	-1	2,987	-0.03%
2022/11/28	1	54.80	0	0.00	55.00	1	2,968	0.03%
2022/11/22	1	54.60	1	53.30	53.60	0	3,426	0.00%
2022/11/21	10	55.00	10	54.10	54.10	0	3,471	0.00%
2022/11/18	3	56.50	3	57.20	55.00	0	3,452	0.00%
2022/11/11	0	0.00	2	50.60	50.00	-2	3,428	-0.06%
2022/11/10	2	50.50	2	51.00	50.10	0	3,428	0.00%
2022/11/03	0	0.00	0	50.30	51.50	0	3,427	0.00%
2022/10/21	0	0.00	1	49.00	46.50	-1	3,530	-0.03%
2022/10/19	0	51.40	0	0.00	50.80	0	3,700	0.00%
2022/10/17	2	54.75	5	55.00	53.00	-3	3,742	-0.08%
2022/10/14	0	0.00	1	58.00	57.80	-1	3,776	-0.03%
2022/10/13	20	58.97	0	0.00	57.90	20	3,880	0.52%
2022/10/12	2	65.15	1	65.30	64.30	1	3,898	0.03%
2022/10/11	0	0.00	1	64.90	64.70	-1	3,869	-0.03%
2022/10/07	2	64.85	13	62.77	64.50	-11	3,842	-0.29%
2022/10/06	0	0.00	1	61.70	61.80	-1	3,758	-0.03%
2022/10/05	3	62.00	2	63.90	61.10	1	3,764	0.03%
2022/10/04	4	63.23	4	64.25	63.30	0	3,761	0.00%
2022/10/03	0	0.00	1	63.60	63.20	-1	3,761	-0.03%
2022/09/30	3	61.47	2	61.30	62.80	1	3,755	0.03%
2022/09/29	0	0.00	5	61.18	60.80	-5	3,695	-0.14%
2022/09/28	1	60.60	1	61.00	59.40	0	3,693	0.00%
2022/09/26	10	71.67	9	74.22	69.70	1	3,685	0.03%
2022/09/23	18	74.63	12	77.79	73.50	6	3,630	0.17%
2022/09/22	29	76.61	17	77.04	75.30	12	3,492	0.34%
2022/09/21	0	0.00	8	78.18	75.80	-8	3,255	-0.25%
2022/09/20	0	0.00	8	75.18	75.70	-8	3,210	-0.25%
2022/09/19	5	75.62	1	80.38	72.70	4	3,178	0.13%
2022/09/16	0	0.00	3	75.60	77.10	-3	3,139	-0.10%
2022/09/15	3	73.30	1	75.50	70.30	2	3,092	0.06%
2022/09/14	4	71.23	1	72.40	73.20	3	3,124	0.10%
2022/09/13	1	68.70	12	69.88	70.50	-11	3,111	-0.35%
2022/09/12	25	68.24	35	69.01	68.00	-10	3,114	-0.32%
2022/09/08	1	68.00	1	67.00	67.30	0	3,175	0.00%
2022/09/07	10	65.10	10	65.50	64.70	0	3,185	0.00%
2022/09/05	0	64.50	0	0.00	62.80	0	3,257	0.00%
2022/09/01	26	68.39	15	68.93	66.50	11	3,597	0.31%
2022/08/31	41	68.70	41	69.32	69.30	0	3,789	0.00%
2022/08/30	0	0.00	0	67.50	66.80	0	3,888	0.00%
2022/08/29	60	67.82	50	68.06	68.00	10	4,125	0.24%
2022/08/26	0	0.00	1	63.50	65.50	-1	4,506	-0.02%
2022/08/22	3	61.60	3	61.97	61.20	0	4,716	0.00%
2022/08/18	1	58.30	1	58.40	58.30	0	4,670	0.00%
2022/08/16	1	61.50	0	0.00	59.60	1	4,679	0.02%
2022/08/11	0	57.80	0	0.00	57.50	0	4,678	0.00%
2022/08/03	0	57.70	0	0.00	56.40	0	5,400	0.00%
2022/07/26	0	0.00	1	66.70	62.80	-1	6,456	-0.02%
2022/07/25	1	62.90	1	63.00	61.50	0	6,405	0.00%
2022/07/21	15	60.40	15	61.10	62.50	0	6,423	0.00%
2022/07/20	9	61.98	9.1	62.22	63.30	-0.1	6,503	0.00%
2022/07/18	0	0.00	2	53.40	53.60	-2	6,401	-0.03%
2022/07/15	0.1	49.05	0	0.00	48.80	0.1	6,447	0.00%
2022/07/12	1	49.45	0	0.00	48.40	1	6,818	0.01%
2022/07/11	7	52.83	7	52.90	53.60	0	7,081	0.00%
2022/07/08	1	54.60	1	55.30	52.60	0	7,082	0.00%
2022/07/05	1	57.80	1	58.50	58.10	0	7,233	0.00%
2022/07/04	2	58.90	2	59.35	57.40	0	7,283	0.00%
2022/07/01	1	64.70	0	0.00	58.50	1	7,253	0.01%
2022/06/30	0	0.00	14	68.08	65.00	-14	7,256	-0.19%
2022/06/29	16	66.81	2	66.85	67.50	14	7,297	0.19%
2022/06/27	1	67.80	14	68.23	69.90	-13	7,457	-0.17%
2022/06/24	13	66.28	0	0.00	66.70	13	7,454	0.17%
2022/06/23	0	0.00	1	66.60	66.00	-1	7,431	-0.01%
2022/06/22	1	64.80	19	69.07	65.50	-18	7,488	-0.24%
2022/06/21	2	65.75	10	65.76	69.00	-8	7,422	-0.11%
2022/06/20	14	67.09	0	0.00	63.30	14	7,435	0.19%
2022/06/14	0	0.00	2	68.20	70.20	-2	7,291	-0.03%
2022/06/13	14	73.02	1	75.00	70.00	13	7,207	0.18%
2022/06/08	1	71.70	1	72.50	68.90	0	6,640	0.00%
2022/06/07	1	70.90	2	71.10	66.60	-1	6,428	-0.02%
2022/06/06	3	72.43	0	0.00	70.80	3	6,129	0.05%
2022/06/02	0	0.00	1	71.40	73.70	-1	5,523	-0.02%
2022/05/31	1	65.00	0	0.00	64.50	1	5,372	0.02%
2022/05/19	0	0.00	1	56.30	55.00	-1	5,726	-0.02%
2022/05/18	7	60.06	0	0.00	59.70	7	5,875	0.12%
2022/05/13	2	57.95	1	58.10	59.00	1	5,668	0.02%
2022/05/10	6	64.03	2	63.70	65.60	4	5,128	0.08%
2022/05/09	5	66.58	12	65.38	65.00	-7	4,894	-0.14%
2022/05/05	3	62.60	3	62.80	62.50	0	4,525	0.00%
2022/05/03	5	62.16	5	62.84	61.30	0	4,268	0.00%
2022/04/28	1	57.40	1	56.50	57.00	0	3,700	0.00%
2022/04/26	9	58.90	9	60.71	57.70	0	3,582	0.00%
2022/04/20	10	57.00	10	58.38	56.10	0	3,169	0.00%
2022/04/19	5	59.40	5	58.62	58.00	0	3,088	0.00%
2022/04/18	12	56.63	17	53.76	57.90	-5	2,898	-0.17%
2022/04/15	21	58.67	21	58.61	55.60	0	2,728	0.00%
2022/04/13	2	50.80	2	53.00	53.00	0	2,414	0.00%
2022/04/12	0	0.00	2	47.00	48.20	-2	2,285	-0.09%
2022/04/01	2	46.00	2	46.65	46.20	0	1,932	0.00%
2022/03/30	7	45.95	7	45.01	43.55	0	1,745	0.00%
2022/03/29	0	0.00	0	42.05	43.30	0	1,584	0.00%
2022/03/21	4	34.18	4	34.20	34.00	0	1,114	0.00%
2022/03/17	0	0.00	6	32.11	34.35	-6	1,027	-0.58%
2022/03/16	6	31.42	1	33.40	31.25	5	1,011	0.49%
2022/03/15	3	32.55	2	32.85	32.45	1	994	0.10%
2022/02/24	0	0.00	1	38.10	39.70	-1	723	-0.14%
2022/02/22	1	34.00	0	0.00	33.85	1	564	0.18%
2022/02/18	12	30.30	12	30.72	32.65	0	310	0.00%
2021/11/25	0	0.00	1	23.80	23.70	-1	41	-2.41%
2021/10/07	2	21.90	2	22.23	22.20	0	54	0.00%
2021/10/05	1	21.20	1	21.80	22.10	0	59	0.00%
2021/10/04	1	22.60	0	0.00	22.00	1	62	1.61%
2021/08/19	0	0.00	1	19.90	19.85	-1	214	-0.47%
2021/08/18	1	20.10	0	0.00	20.20	1	214	0.47%
2021/06/29	1	22.50	1	22.65	22.65	0	191	0.00%
2021/06/22	2	24.60	2	24.55	24.35	0	210	0.00%
2021/06/21	1	24.60	1	24.45	25.10	0	244	0.00%
2021/06/17	1	23.05	1	23.45	23.95	0	247	0.00%
2021/06/11	0	0.00	5	22.38	22.30	-5	291	-1.72%
2021/06/10	5	22.32	39	22.37	22.40	-34	300	-11.30%
2021/06/09	43	22.20	4	22.33	22.35	39	310	12.55%
2021/06/08	0	0.00	1	22.65	22.40	-1	312	-0.32%
2021/06/07	6	22.33	5	22.64	22.00	1	313	0.32%
2021/06/04	16	24.54	16	24.75	23.10	0	326	0.00%
2021/06/03	1	23.15	14	23.08	23.75	-13	308	-4.21%
2021/06/02	3	21.90	0	0.00	21.85	3	296	1.01%
2021/06/01	11	21.46	3	21.77	21.75	8	297	2.69%
2021/05/31	3	20.58	1	20.90	20.60	2	294	0.68%
2021/05/28	1	21.35	1	21.35	21.45	0	301	0.00%
2021/05/25	3	19.50	3	19.23	19.30	0	365	0.00%
2021/05/21	2	18.93	2	19.10	19.10	0	417	0.00%
2021/05/11	1	21.05	1	20.95	20.55	0	418	0.00%
2021/05/10	1	21.05	1	21.25	21.10	0	416	0.00%
2021/04/27	2	21.45	2	21.45	21.45	0	405	0.00%
2021/04/23	1	21.80	1	21.75	21.75	0	402	0.00%
2021/04/21	2	21.48	2	21.53	21.35	0	397	0.00%
2021/04/16	2	21.75	2	22.00	22.00	0	394	0.00%
2021/04/15	1	21.50	1	21.70	21.75	0	394	0.00%
2021/04/09	1	22.60	1	22.95	22.45	0	389	0.00%
2021/04/08	2	22.23	2	22.45	22.60	0	387	0.00%
2021/04/07	2	22.50	2	22.65	22.55	0	385	0.00%
2021/04/06	1	21.20	1	21.40	22.00	0	383	0.00%
2021/04/01	2	22.30	2	22.20	22.20	0	379	0.00%
2021/03/25	2	24.83	2	25.10	24.70	0	358	0.00%
2021/03/24	12	25.12	14	25.29	24.70	-2	352	-0.57%
2021/03/23	1	24.60	0	0.00	24.90	1	309	0.32%
2021/03/19	2	24.00	3	23.72	24.20	-1	289	-0.35%
2021/03/16	3	24.75	1	24.40	25.00	2	241	0.83%
2021/03/11	2	23.25	2	23.35	23.75	0	229	0.00%
2021/03/10	4	24.68	4	23.50	23.60	0	228	0.00%
2021/03/09	1	22.45	1	23.30	24.75	0	212	0.00%
2021/01/21	1	15.20	1	15.40	15.45	0	84	0.00%
2020/12/07	2	16.90	2	17.05	17.20	0	66	0.00%
2020/12/04	3	16.53	3	16.45	16.40	0	59	0.00%
2020/11/27	2	16.23	2	16.40	16.35	0	60	0.00%
2020/11/26	2	16.45	2	16.45	16.45	0	61	0.00%
2020/05/26	0	0.00	1	16.70	17.75	-1	109	-0.92%
2020/05/25	1	16.00	0	0.00	16.55	1	100	0.99%