• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13105.9600.006.04107,9500.13%
2025/01/1026.0800.006.0927,7770.03%
2025/01/0986.2200.006.2287,6670.10%
2025/01/0726.2700.006.2527,7160.03%
2025/01/0616.3186.306.27-77,864-0.09%
2025/01/0286.22196.246.21-118,207-0.13%
2024/12/3000.0056.346.32-58,446-0.06%
2024/12/2500.0036.396.38-38,778-0.03%
2024/12/2306.4100.006.4009,0560.00%
2024/12/1900.00136.356.35-139,366-0.14%
2024/12/18106.4400.006.41109,7010.10%
2024/12/1100.0016.666.60-110,777-0.01%
2024/12/0916.5900.006.62111,4210.01%
2024/12/0486.6400.006.66811,7930.07%
2024/11/2636.7200.006.71312,9060.02%
2024/11/22126.7400.006.681214,0860.09%
2024/11/20187.0000.007.011813,9810.13%
2024/11/1317.0600.007.00115,9110.01%
2024/11/1257.0000.006.99516,0500.03%
2024/11/010.26.8500.006.980.217,7850.00%
2024/10/3056.8700.006.88517,9200.03%
2024/10/2837.0000.007.02318,0400.02%
2024/10/2417.0400.007.04118,5040.01%
2024/10/23127.0800.007.051218,8190.06%
2024/10/21127.0900.007.081219,7030.06%
2024/10/1837.1300.007.11320,2840.01%
2024/10/16307.3900.007.403020,8310.14%
2024/10/1500.0010.17.337.33-10.121,578-0.05%
2024/10/1447.2957.297.29-122,6160.00%
2024/10/0917.4400.007.36126,4790.00%
2024/10/08107.4300.007.431027,6330.04%
2024/10/07107.5800.007.581028,1500.04%
2024/10/0497.3900.007.33928,1700.03%
2024/10/01137.5000.007.471328,2480.05%
2024/09/3057.5300.007.57528,8880.02%
2024/09/2687.6400.007.59829,3820.03%
2024/09/2557.6300.007.62529,3840.02%
2024/09/2047.82147.757.89-1029,273-0.03%
2024/09/1937.77127.857.88-928,990-0.03%
2024/09/1827.85307.817.71-2828,776-0.10%
2024/09/1600.0017.547.65-128,5390.00%
2024/09/1147.20337.217.24-2928,823-0.10%
2024/09/10107.4300.007.391028,6340.03%
2024/09/0927.4200.007.43228,7500.01%
2024/09/0617.4900.007.52129,1160.00%
2024/09/0500.0037.407.44-329,590-0.01%
2024/09/0477.3600.007.43730,2220.02%
2024/09/03247.8200.007.702430,5110.08%
2024/08/2700.0078.118.12-731,964-0.02%
2024/08/2638.14348.138.11-3131,965-0.10%
2024/08/2300.00337.837.83-3331,860-0.10%
2024/08/2267.93307.917.91-2432,136-0.07%
2024/08/2127.8139.77.877.99-37.732,149-0.12%
2024/08/1558.02157.947.90-1033,341-0.03%
2024/08/1400.0087.617.60-834,523-0.02%
2024/08/1347.3517.327.44337,3590.01%
2024/08/1217.4000.007.43138,4590.00%
2024/08/0616.9300.006.99138,8670.00%
2024/08/056.17.05367.006.96-29.938,566-0.08%
2024/08/023.17.6300.007.613.137,9570.01%
2024/08/01367.8200.007.823637,8060.10%
2024/07/3057.5900.007.69537,7600.01%
2024/07/29107.7700.007.731037,6780.03%
2024/07/260.27.8300.007.820.237,5000.00%
2024/07/2337.9558.008.00-237,417-0.01%
2024/07/220.27.9317.867.86-0.837,4070.00%
2024/07/19268.1700.008.062636,8510.07%
2024/07/18158.2628.208.351336,4370.04%
2024/07/17918.4118.458.359036,1200.25%
2024/07/1600.00138.238.28-1335,740-0.04%
2024/07/1548.31158.288.22-1135,712-0.03%
2024/07/12238.59288.588.55-535,359-0.01%
2024/07/11328.18238.308.30933,5960.03%
2024/07/1038.0297.908.10-634,184-0.02%
2024/07/0900.0037.677.62-334,522-0.01%
2024/07/08127.530.17.537.4911.934,4160.03%
2024/07/05237.4917.57.537.605.534,1820.02%
2024/07/0400.00127.607.56-1233,934-0.04%
2024/07/0300.00637.497.50-6333,209-0.19%
2024/07/0200.0027.357.34-232,686-0.01%
2024/06/2837.2527.347.34132,4230.00%
2024/06/2747.14147.167.15-1032,211-0.03%
2024/06/2687.1827.217.16632,0830.02%
2024/06/24107.2200.007.181031,8770.03%
2024/06/2100.00107.247.25-1031,798-0.03%
2024/06/2037.2837.207.20031,6180.00%
2024/06/1917.38507.367.31-4931,132-0.16%
2024/06/1827.34227.427.39-2030,931-0.06%
2024/06/17607.3400.007.336030,8270.19%
2024/06/1400.00107.587.52-1030,501-0.03%
2024/06/1317.5217.537.52030,2960.00%
2024/06/1100.0057.897.82-529,658-0.02%
2024/06/0767.549.67.587.53-3.628,871-0.01%
2024/06/0600.00137.327.26-1328,387-0.05%
2024/06/05157.2400.007.221528,2710.05%
2024/06/0457.4337.417.39227,9850.01%
2024/06/0300.0077.377.38-727,771-0.03%
2024/05/3177.1620.57.377.60-13.527,156-0.05%
2024/05/3000.0027.147.09-226,132-0.01%
2024/05/29127.2627.427.241025,8210.04%
2024/05/2846.95107.137.22-624,995-0.02%
2024/05/23106.8736.876.88723,9300.03%
2024/05/2237.1627.097.02123,4660.00%
2024/05/21217.0687.157.221322,8240.06%
2024/05/20377.291367.237.23-9921,928-0.45% 大賣/
2024/05/17139.26.8197.137.21130.219,9870.65% 大買/鉅額交易
2024/05/1600.00206.566.56-2017,219-0.12%
2024/05/14445.9000.005.904415,7530.28%
2024/05/1315.88405.986.00-3915,565-0.25%
2024/05/1000.00615.835.86-6115,151-0.40%
2024/05/0900.001.15.805.78-1.115,061-0.01%
2024/05/0800.001.95.755.75-1.915,176-0.01%
2024/05/0700.000.15.785.75-0.115,3370.00%
2024/05/0315.8055.875.79-415,341-0.03%
2024/05/0200.00105.785.83-1015,176-0.07%
2024/04/30115.7400.005.731115,0190.07%
2024/04/29455.6845.695.714114,8530.28%
2024/04/2565.80505.795.80-4414,345-0.31%
2024/04/2400.00525.825.84-5214,272-0.36%
2024/04/23125.741145.725.72-10214,144-0.72% 大賣/鉅額交易
2024/04/221375.811595.775.74-2214,094-0.16% 大買/大賣/
2024/04/191215.581125.675.60913,7060.07% 大買/大賣/
2024/04/181375.871225.805.801512,9000.12% 大買/大賣/
2024/04/171326.0516.076.0313112,1801.08% 大買/鉅額交易
2024/04/16166.10356.096.14-1911,463-0.17%
2024/04/1565.50205.615.88-149,394-0.15%
2024/04/1200.0035.355.35-37,591-0.04%
2024/03/2914.8300.004.8417,3220.01%
2024/03/2700.0064.804.81-67,361-0.08%
2024/03/25114.8000.004.81117,3390.15%
2024/03/2000.00204.844.81-207,556-0.26%
2024/03/1500.0054.944.91-57,874-0.06%
2024/03/1400.000.44.954.93-0.47,607-0.01%
2024/03/120.14.9800.004.960.17,6010.00%
2024/03/0824.8800.004.8627,6150.03%
2024/03/0600.0014.894.89-17,599-0.01%
2024/03/05104.9000.004.90107,7530.13%
2024/03/0104.95204.934.93-207,893-0.25%
2024/02/2900.00204.954.95-207,899-0.25%
2024/02/27104.9500.004.95107,8600.13%
2024/02/2600.00124.964.98-127,876-0.15%
2024/02/2314.9800.004.9817,8950.01%
2024/02/21205.0400.004.98207,9040.25%
2024/02/2000.000.15.035.03-0.17,8710.00%
2024/02/1900.00105.065.04-107,825-0.13%
2024/02/1500.00604.864.85-607,461-0.80%
2024/02/0544.8500.004.8747,4170.05%
2024/01/3154.8000.004.8257,2970.07%
三商壽 相關文章